The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 20.50 | -2.38% | 21 | 1 | ||||||||||
| MERKURIA | 10.50 | -4.54% | 21 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 17.50 | -2.77% | 35 | 2 | ||||||||||
| KOZAK KLATOVY | 30.69 | -4.98% | 0 | 0 | 38.00 | -1.19% | 38 | 1 | ||||||
| UNIPLET TŘEBÍČ | 3.00 | +30.00% | 39 | 15 | ||||||||||
| PEKÁRNA ŽATEC | 52.00 | 0.00% | 52 | 1 | ||||||||||
| BESKYD. LESY JABL. | 28.00 | -3.44% | 56 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
| PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| POLYGRAFIA | 19.00 | 0.00% | 76 | 4 | ||||||||||
| LIBEREC.MASNÝ POD. | 39.00 | +8.33% | 78 | 2 | ||||||||||
| PRAGOLAKTOS | 14.50 | -3.33% | 87 | 6 | ||||||||||
| PRAMEN BRNO | 24.00 | -4.00% | 96 | 4 | ||||||||||
| LITES | 20.00 | -4.76% | 100 | 5 | ||||||||||
| CERAM | 25.00 | +0.92% | 100 | 4 | ||||||||||
| PARKHOTEL GOLF ML | 101.00 | 0.00% | 101 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
| KOVOPLAST CHLUMEC | 18.00 | -0.94% | 107 | 6 | ||||||||||
| ||||||||||||||
