The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 300.00 | +9.89% | 300 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 250.00 | 0.00% | 250 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 295.00 | +2.07% | 29 500 | 100 | 266.60 | -2.58% | 267 | 1 | ||||||
| DŮM MÓDY | 150.50 | -4.74% | 151 | 1 | ||||||||||
| INSPEKTA | 916.20 | 0.00% | 916 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 763.00 | 0.00% | 0 | 0 | 600.50 | -2.35% | 601 | 1 | ||||||
| KOZAK KLATOVY | 30.69 | -4.98% | 0 | 0 | 38.00 | -1.19% | 38 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 619.00 | -4.91% | 9 285 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 20.50 | -2.38% | 21 | 1 | ||||||||||
| LIRA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 920 | 1 | ||||||
| METALŠROT TLUMAČOV | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 327.00 | 0.00% | 0 | 0 | 340.00 | +5.03% | 340 | 1 | ||||||
| PARKHOTEL GOLF ML | 101.00 | 0.00% | 101 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 52.00 | 0.00% | 52 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
| PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
| PIVOV.PARDUBICE | 150.48 | +4.99% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
| VÚKV | 137.00 | -8.05% | 137 | 1 | ||||||||||
| ||||||||||||||
