Hi price, The Prague Stock Exchange dne 30.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 29.50 | -1.13% | 30 | 1 | 0.00 | -2.72% | 0 | 0 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 27.70 | -2.36% | 748 | 27 | ||||||
| AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| ŠKODA LIAZ | 31.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.68 | 0.00% | 0 | 0 | 34.10 | -2.78% | 3 379 | 102 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
| THRALL VAGONKA ST. | 38.00 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 43.00 | -8.51% | 473 | 11 | ||||||
| BOPO | 39.69 | +5.00% | 0 | 0 | 0.00 | -9.31% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 44.50 | -1.85% | 42 495 | 921 | ||||||
| PŘEROVSKÉ STROJÍR. | 39.90 | -5.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 640 | 40 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -59.12% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.26 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 624 | 136 | ||||||
| SOLO | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
| ||||||||||||||
