The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 114.80 | -8.01% | 230 | 2 | ||||||
| SECO TRANS | 30.10 | 0.00% | 241 | 8 | ||||||||||
| BRISK TÁBOR | 123.10 | -0.08% | 246 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 126.20 | -0.16% | 252 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| IF TOP PROFIT | 16.00 | 0.00% | 304 | 19 | ||||||||||
| PRAGA HRÁDEK N.N. | 22.00 | 0.00% | 308 | 14 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 44.10 | 0.00% | 309 | 7 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 315.00 | -60.62% | 315 | 1 | ||||||
| MASNA STUDENÁ | 79.00 | -4.81% | 316 | 4 | ||||||||||
| ILBAU LIBEREC | 54.00 | 0.00% | 324 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | 0.00% | 330 | 16 | ||||||||||
| FORTE | 66.00 | 0.00% | 330 | 5 | ||||||||||
| ŽELEZÁRNY VESELÍ | 67.00 | +4.68% | 335 | 5 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 15.00 | 0.00% | 360 | 24 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 363 | 30 | ||||||||||
| LESY PROTIVÍN | 47.10 | -5.45% | 377 | 8 | ||||||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 19.00 | -7.49% | 380 | 20 | ||||||
| DEZA | 380.30 | -4.93% | 380 | 1 | ||||||||||
| ||||||||||||||
