Top volume, RM System dne 30.9.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 112.30 | -3.02% | 230 749 | 2 054 | 114.00 | -0.31% | 248 208 | 2 192 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 38.00 | -0.25% | 209 830 | 5 365 | ||||||||||
| AGB, PODÍLOVÝ FOND | 815.00 | -0.62% | 207 218 | 251 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 945.00 | 0.00% | 0 | 0 | 1 900.00 | +0.57% | 191 220 | 98 | ||||||
| JUNIORSKÝ UPF | 100.00 | +5.94% | 188 000 | 1 950 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 360.00 | 0.00% | 0 | 0 | 1 200.10 | -0.89% | 177 409 | 139 | ||||||
| PF IKS KB PLUS | 188.00 | +0.37% | 604 068 | 3 211 | 185.10 | -0.51% | 165 946 | 892 | ||||||
| SPIF VŠEOBECNÝ | 58.90 | -0.16% | 570 508 | 9 253 | 57.90 | +0.53% | 147 799 | 2 540 | ||||||
| RENTIÉRSKÝ IF 1.IN | 643.00 | -0.77% | 50 154 | 78 | 615.50 | -1.58% | 145 277 | 230 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 145.00 | +5.98% | 144 945 | 1 036 | ||||||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 153 900 | 150 | 1 003.60 | +0.54% | 138 620 | 137 | ||||||
| ARCELORMITTAL | 235.00 | -0.42% | 192 630 | 820 | 230.40 | +0.80% | 131 559 | 567 | ||||||
| 1.IF ŽIVNOBANKA | 397.00 | +0.76% | 559 484 | 1 431 | 384.20 | +0.44% | 130 483 | 333 | ||||||
| COOP 94 PFU | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
| LÉČIVA PRAHA | 2 487.00 | +0.24% | 29 844 | 12 | 2 550.00 | +0.56% | 116 580 | 47 | ||||||
| PROSPERITA IF | 330.00 | +0.67% | 6 600 | 20 | 340.00 | -0.79% | 116 186 | 345 | ||||||
| THEMOS | 771.10 | +1.90% | 112 621 | 147 | ||||||||||
| IF BOHATSTVÍ | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.60 | +1.96% | 72 288 | 480 | 147.40 | -2.50% | 108 366 | 724 | ||||||
| ČKD PRAHA HOLDING | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
| ||||||||||||||
