The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSH HOLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 250.00 | +9.98% | 7 500 | 30 | ||||||||||
| CALOFRIG BOROVANY | 904.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| ČES.CHMEL.INV.SPOL | 848.00 | +9.97% | 4 240 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | +9.93% | 686 | 2 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +9.89% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 56.00 | +9.80% | 56 | 1 | ||||||||||
| PRAGA LOUNY | 360.60 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 435.00 | +9.79% | 8 700 | 20 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 230.50 | +9.76% | 3 458 | 15 | ||||||||||
| KRYTINA ŠLAPANICE | 0.00 | +9.71% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | +9.69% | 0 | 0 | ||||||||||
| SYNPO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 0.00 | +9.66% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 0.00 | +9.64% | 0 | 0 | ||||||||||
| PEGA | 126.67 | 0.00% | 0 | 0 | 132.00 | +9.59% | 18 084 | 137 | ||||||
| MORAVEL OLOMOUC | 0.00 | +9.57% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
