The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 190.00 | -5.51% | 184 700 | 956 | 196.40 | -0.56% | 36 852 | 184 | ||||||
| TMP-TEL. MONTÁŽE | 1 945.00 | 0.00% | 0 | 0 | 1 900.00 | +0.57% | 191 220 | 98 | ||||||
| UNIPETROL | 62.76 | -4.56% | 21 528 740 | 336 211 | 64.00 | -2.96% | 3 419 858 | 52 969 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.60 | +1.96% | 72 288 | 480 | 147.40 | -2.50% | 108 366 | 724 | ||||||
| VERTEX | 2 110.00 | -3.87% | 115 700 | 54 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| VLNAP | 188.00 | 0.00% | 99 640 | 530 | 186.40 | -0.62% | 36 310 | 195 | ||||||
| YSE AKCIONÁŘŮ OPF | 693.00 | -0.28% | 138 600 | 200 | 676.10 | +1.18% | 78 767 | 116 | ||||||
| ZLATÝ IF KVANTO | 325.00 | 0.00% | 755 625 | 2 325 | 320.60 | -0.43% | 300 851 | 935 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -2.56% | 358 272 | 921 | 377.10 | -1.39% | 69 052 | 180 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 360.00 | 0.00% | 0 | 0 | 1 200.10 | -0.89% | 177 409 | 139 | ||||||
| ||||||||||||||
