The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
| INGSTAV UHER.HRAD. | 519.00 | +4.99% | 519 | 1 | 0.00 | +2.49% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 492.00 | -3.44% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| WIENERBERGER C.P. | 491.00 | -2.92% | 491 | 1 | 564.80 | +2.55% | 11 861 | 21 | ||||||
| PIVOVARSKÝ HOLDING | 700.00 | -2.24% | 700 | 1 | 702.20 | -0.36% | 10 515 | 15 | ||||||
| TEXTILANA | 29.50 | -1.13% | 30 | 1 | 0.00 | -2.72% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
| SKLÁRNY KAVALIER | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
| JUTA | 1 030.00 | -3.19% | 2 060 | 2 | 1 035.00 | -6.02% | 35 326 | 34 | ||||||
| FEZKO SERVIS | 220.00 | -0.81% | 440 | 2 | 0.00 | -8.86% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 500.00 | -4.15% | 6 000 | 4 | 1 476.10 | -0.64% | 10 344 | 7 | ||||||
| TON | 175.00 | 0.00% | 875 | 5 | 0.00 | +12.73% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 13 475 | 5 | 2 698.00 | -1.23% | 29 678 | 11 | ||||||
| KB 11,4/01 | 90.00 | -2.33% | 45 111 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 453.00 | -2.07% | 2 265 | 5 | 0.00 | -1.79% | 0 | 0 | ||||||
| BIOCEL | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | +5.00% | 7 350 | 7 | 960.10 | -6.48% | 40 312 | 43 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 13 440 | 8 | 1 665.00 | +0.26% | 14 975 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 501.00 | +4.96% | 13 509 | 9 | 1 351.10 | -2.05% | 1 351 | 1 | ||||||
| UNITED ENERGY | 685.00 | -0.72% | 6 850 | 10 | 0.00 | -2.77% | 0 | 0 | ||||||
| ||||||||||||||
