The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 24.50 | +0.40% | 98 | 4 | ||||||||||
| FRIGERA | 20.00 | 0.00% | 140 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 71.40 | +9.34% | 143 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 24.90 | -9.78% | 149 | 6 | ||||||||||
| AGS JIČÍN | 25.00 | 0.00% | 150 | 6 | ||||||||||
| OBNOVA BRNO | 50.30 | -6.85% | 151 | 3 | ||||||||||
| MRAZÍRNY DAŠICE | 30.20 | 0.00% | 151 | 5 | ||||||||||
| TRANSAKTA | 42.80 | -4.88% | 171 | 4 | ||||||||||
| PSG | 89.90 | 0.00% | 180 | 2 | ||||||||||
| LABIT | 24.00 | 0.00% | 192 | 8 | ||||||||||
| DERMACOL | 96.00 | 0.00% | 192 | 2 | ||||||||||
| SEVAC | 96.40 | 0.00% | 193 | 2 | ||||||||||
| SLADOVNA HODONICE | 100.30 | -2.90% | 201 | 2 | ||||||||||
| LESY Č. RUDOLEC | 51.00 | 0.00% | 204 | 4 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 205 | 5 | ||||||||||
| HOTEL INTERNAT.BRN | 209.40 | +9.57% | 209 | 1 | ||||||||||
| ČKD DOPR.SYSTÉMY | 83.79 | 0.00% | 0 | 0 | 72.30 | +12.96% | 217 | 3 | ||||||
| TEP | 28.00 | 0.00% | 224 | 8 | ||||||||||
| ŠMERAL BRNO | 28.10 | 0.00% | 225 | 8 | ||||||||||
| PRAGOLAKTOS | 19.80 | 0.00% | 238 | 12 | ||||||||||
| ||||||||||||||
