The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL ČERNIGOV | 120.20 | -0.08% | 240 | 2 | ||||||||||
PRAMEN BRNO | 30.60 | -10.00% | 245 | 8 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 41.60 | +3.22% | 250 | 6 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 250.10 | 0.00% | 250 | 1 | ||||||||||
BRISK TÁBOR | 126.00 | 0.00% | 252 | 2 | ||||||||||
OD PRIOR JIHLAVA | 85.00 | 0.00% | 255 | 3 | ||||||||||
KUNZ HRANICE | 9.40 | +3.29% | 263 | 28 | ||||||||||
SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 264 | 12 | ||||||||||
ZRUP PŘÍBRAM | 30.10 | 0.00% | 270 | 9 | ||||||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
ZAT | 78.00 | -0.51% | 312 | 4 | ||||||||||
JIHOSTROJ | 41.00 | 0.00% | 328 | 8 | ||||||||||
TRANSPORTA CHRUDIM | 7.02 | -4.87% | 0 | 0 | 7.70 | -3.75% | 339 | 44 | ||||||
SAFINA | 67.80 | +9.88% | 339 | 5 | ||||||||||
FORESTA | 24.30 | -0.81% | 340 | 14 | ||||||||||
TEXTILANA | 25.10 | 0.00% | 351 | 14 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 360 | 6 | ||||||||||
PRVNÍ NÁRODNÍ | 36.20 | -4.73% | 362 | 10 | ||||||||||
LITES | 21.30 | -7.39% | 362 | 17 | ||||||||||
KOVOHUTĚ POVRLY | 54.00 | -0.18% | 378 | 7 | ||||||||||
|