The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 58.00 | +10.47% | 279 287 | 4 954 | 54.10 | +1.12% | 108 110 | 1 961 | ||||||
| EUROVIA CS | 430.50 | +5.00% | 0 | 0 | 425.00 | 0.00% | 3 400 | 8 | ||||||
| SKLÁRNY KAVALIER | 685.60 | +4.99% | 0 | 0 | 790.00 | +1.86% | 10 270 | 13 | ||||||
| ČMD | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
| SM ENERGETIKA | 1 997.00 | +4.99% | 3 994 | 2 | 1 900.60 | +0.02% | 32 303 | 17 | ||||||
| PIVOVAR RADEGAST | 2 107.00 | +4.98% | 0 | 0 | 2 560.10 | +9.53% | 245 157 | 96 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.53 | +4.98% | 41 314 | 472 | 77.00 | -3.02% | 40 957 | 526 | ||||||
| ŽDB | 297.60 | +4.97% | 59 520 | 200 | 251.00 | -3.46% | 31 480 | 118 | ||||||
| ZČ PLYNÁRENSKÁ | 3 124.00 | +4.97% | 0 | 0 | 2 583.60 | -4.72% | 10 334 | 4 | ||||||
| JČ ENERGETIKA | 3 038.00 | +4.97% | 0 | 0 | 3 026.10 | +9.64% | 50 299 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 2 663.00 | +4.96% | 0 | 0 | 2 605.00 | +2.13% | 15 625 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 732.00 | +4.96% | 10 392 | 6 | 1 701.00 | +2.94% | 9 491 | 6 | ||||||
| SOLO | 25.57 | +4.96% | 307 | 12 | 27.00 | 0.00% | 9 963 | 369 | ||||||
| MEOPTA PŘEROV | 60.00 | +4.65% | 1 320 | 22 | 59.50 | +0.33% | 7 282 | 122 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 150.00 | +4.16% | 21 500 | 10 | 2 299.00 | +7.88% | 233 576 | 104 | ||||||
| ČESKÁ SPOŘITELNA | 175.65 | +3.93% | 59 555 948 | 347 990 | 170.00 | -0.99% | 3 675 396 | 22 165 | ||||||
| RAKO | 383.00 | +3.17% | 1 915 | 5 | 440.00 | +9.28% | 11 365 | 26 | ||||||
| SETUZA | 375.00 | +2.73% | 2 625 | 7 | 379.20 | +4.00% | 9 102 | 24 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | +2.50% | 168 100 | 41 | 3 980.10 | -0.86% | 39 700 | 10 | ||||||
| ||||||||||||||
