The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| VÍTKOVICE | 9.50 | +3.26% | 285 | 30 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | +1.38% | 661 | 10 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 752 | 5 | ||||||||||
| BRISK TÁBOR | 412.20 | -2.13% | 824 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.00 | -10.00% | 891 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | -6.79% | 960 | 2 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
| B.G.M. HOLDING | 108.60 | -9.95% | 1 086 | 10 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 125 | 148 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 281.20 | 0.00% | 1 125 | 4 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
| VULKAN | 200.30 | 0.00% | 1 202 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.80 | +9.96% | 1 258 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 304.00 | -0.83% | 1 304 | 1 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 305 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 740.00 | -1.00% | 1 480 | 2 | ||||||
| ODKOLEK | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| ||||||||||||||
