Top number of shares per day, RM System dne 30.9.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||||
| WIENERBERGER C.P. | 20.00 | -5.21% | 151 020 | 6 906 | ||||||||||
| ČEZ | 93.85 | -0.42% | 134 859 270 | 1 438 726 | 92.40 | -0.85% | 625 941 | 6 690 | ||||||
| ČESKÉ RADIOKOMUN. | 217.60 | -5.10% | 14 157 468 | 64 058 | 228.00 | -2.93% | 1 001 064 | 4 319 | ||||||
| O2 C.R. | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||||
| METROSTAV | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 420.00 | -4.54% | 630 016 | 1 500 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 421.00 | +3.95% | 50 450 | 120 | 444.20 | +9.67% | 593 678 | 1 357 | ||||||
| AKRO OPF GLOBAL. | 96.10 | -0.41% | 126 319 | 1 346 | ||||||||||
| KOMERČNÍ BANKA | 1 737.00 | -3.82% | 348 715 891 | 197 423 | 1 727.80 | -3.69% | 1 910 701 | 1 086 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||||
| ČMD | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 48 238 | 688 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 252.10 | +0.23% | 163 827 | 648 | ||||||
| PIVOVAR V.POPOVICE | 340.00 | +9.67% | 187 635 | 561 | ||||||||||
| SG - INDUSTRY | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
| ZLATÝ IF KVANTO | 457.90 | -0.02% | 121 801 | 266 | 453.00 | -0.22% | 145 460 | 320 | ||||||
| BOHEMIA CRYS.GROUP | 126.20 | +0.07% | 36 721 | 291 | ||||||||||
| MINERVA BOSKOVICE | 198.00 | +10.00% | 46 530 | 235 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 334 247 | 230 | ||||||
| ||||||||||||||
