Top number of shares per day, RM System dne 30.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | 0.00% | 10 130 | 218 | ||||||
| SEMPERFLEX OPTIMIT | 636.10 | +0.17% | 133 858 | 206 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | -1.05% | 175 017 | 185 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
| AKRO OPF PROG.SPOL | 72.30 | -2.29% | 11 930 | 165 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 125 | 148 | ||||||
| ARCELORMITTAL | 65.00 | +4.00% | 56 550 | 870 | 65.40 | +0.61% | 10 065 | 147 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 14 490 | 138 | ||||||
| ČKD KUTNÁ HORA | 308.10 | -6.63% | 36 299 | 118 | ||||||||||
| OSTROJ | 132.90 | -1.55% | 13 728 | 103 | ||||||||||
| ŠMERAL BRNO | 83.10 | -6.62% | 8 310 | 100 | ||||||||||
| TESLA KARLÍN | 56.10 | 0.00% | 5 330 | 95 | ||||||||||
| PANKRÁC | 650.50 | +0.82% | 50 089 | 77 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 125 | 75 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -1.52% | 87 055 | 65 | ||||||
| CONSUS IF | 45.60 | 0.00% | 2 736 | 60 | ||||||||||
| CIMEX KONCERN | 104.10 | +0.28% | 6 246 | 60 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 12 655.00 | +2.80% | 125 848 366 | 10 139 | 12 500.00 | +2.20% | 734 353 | 59 | ||||||
| PIVOVAR RADEGAST | 2 647.00 | 0.00% | 0 | 0 | 4 070.00 | +14.64% | 220 800 | 55 | ||||||
| ||||||||||||||
