The Prague Stock Exchange and RM-System - daily results dne 30.9.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2003  3.10.2003  2.10.2003  1.10.2003 30.9.2003

The Prague Sotck Exchange and RM-System - daily results - 30.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	104.10	0.00%	0	0	107.00	+0.75%	2 876	27
APOLLÓN HOLDING	83.00	0.00%	0	0	90.00	+6.50%	22 882	259
ARCELORMITTAL	326.00	-3.83%	245 900	750	324.00	-5.26%	231 825	690
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	504.20	+0.15%	2 521	5
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	0	0	7 300.00	0.00%	7 300	1
ČESKÉ RADIOKOMUN.	280.50	-0.53%	51 110 855	181 989	274.30	-2.34%	376 985	1 362
ČEZ	134.79	-1.34%	241 883 464	1 788 933	135.30	-0.58%	2 014 517	14 823
ČMD	150.00	0.00%	0	0	160.40	-2.96%	28 899	180
ENERGOAQUA	669.70	0.00%	0	0	760.00	-2.56%	13 610	18
FINOP HOLDING	810.00	0.00%	0	0	840.00	+1.35%	164 818	196
Holcim (Česko)	1 910.00	0.00%	0	0	2 075.10	-2.92%	58 102	28
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.00	+1.25%	4 600	2
JM ENERGETIKA	2 889.00	0.00%	0	0	2 946.00	0.00%	6 392	2
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 350.00	+4.52%	16 750	5
KOMERČNÍ BANKA	2 354.00	-2.53%	414 907 829	176 005	2 338.80	-2.45%	875 273	372
MADETA	550.10	0.00%	0	0	576.90	-2.56%	12 115	21
NKT CABLES	700.00	0.00%	0	0	651.20	+0.18%	4 556	7
O2 C.R.	268.00	-2.47%	370 571 217	1 360 557	269.20	-2.81%	3 994 552	14 551
OKD	206.60	+4.99%	0	0	240.00	+2.12%	153 207	623
PARAMO	471.10	0.00%	0	0	503.00	-0.80%	126 562	250
‹‹ First 60     Next 20 ›