The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 202.80 | -9.86% | 0 | 0 | ||||||||||
ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 521.00 | -9.09% | 33 007 | 20 | ||||||
BRISK TÁBOR | 633.10 | -8.65% | 6 331 | 10 | ||||||||||
OSTROJ | 184.10 | -7.95% | 10 126 | 55 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
MUZO | 13 510.00 | -5.52% | 13 510 | 1 | ||||||||||
ARCELORMITTAL | 326.00 | -3.83% | 245 900 | 750 | 324.00 | -5.26% | 231 825 | 690 | ||||||
ELEKTROPORC.LOUNY | 334.00 | -4.57% | 668 | 2 | ||||||||||
VÍNO MIKULOV | 860.00 | -4.44% | 860 | 1 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | -4.37% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | -3.92% | 7 500 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 160.40 | -2.96% | 28 899 | 180 | ||||||
AKRO OPF GLOBAL. | 180.50 | -2.95% | 74 595 | 410 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -2.92% | 58 102 | 28 | ||||||
O2 C.R. | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
INTERHOTEL OLYMPIK | 555.00 | -2.80% | 1 697 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 641.70 | -2.77% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 576.90 | -2.56% | 12 115 | 21 | ||||||
VINNÉ SKL.VALTICE | 1 501.00 | -2.53% | 1 501 | 1 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | -2.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 354.00 | -2.53% | 414 907 829 | 176 005 | 2 338.80 | -2.45% | 875 273 | 372 | ||||||
ČESKÉ RADIOKOMUN. | 280.50 | -0.53% | 51 110 855 | 181 989 | 274.30 | -2.34% | 376 985 | 1 362 | ||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.40 | -2.30% | 0 | 0 | ||||||
KOVOSVIT | 472.00 | -1.91% | 6 608 | 14 | ||||||||||
PHILIP MORRIS ČR A | 13 411.00 | -2.25% | 244 635 828 | 18 006 | 13 585.00 | -1.85% | 573 306 | 42 | ||||||
UNIPETROL | 62.84 | -2.18% | 18 677 516 | 295 905 | 63.10 | -1.71% | 114 855 | 1 807 | ||||||
RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 36 000 | 18 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 042.30 | -0.95% | 0 | 0 | ||||||||||
ALIACHEM | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 503.00 | -0.80% | 126 562 | 250 | ||||||
IF OBCHODU | 1 207.50 | -0.61% | 18 188 | 15 | ||||||||||
ČEZ | 134.79 | -1.34% | 241 883 464 | 1 788 933 | 135.30 | -0.58% | 2 014 517 | 14 823 | ||||||
CONCORDIA INV.IF | 284.50 | -0.52% | 3 414 | 12 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 48.90 | -0.40% | 43 353 | 854 | ||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 009.10 | -0.28% | 2 018 | 2 | ||||||
TESLA KARLÍN | 87.30 | -0.22% | 1 659 | 19 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.50 | -0.20% | 13 776 | 144 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 502.00 | -0.19% | 13 518 | 9 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 1 160 000 | 2 000 | 580.00 | -0.15% | 137 602 | 238 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.50 | -0.05% | 98 683 | 85 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 800.00 | 0.00% | 800 | 1 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 825.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.10 | 0.00% | 11 420 | 200 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|