The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 180.50 | -2.95% | 74 595 | 410 | ||||||||||
| AKRO OPF PROG.SPOL | 170.40 | +4.99% | 0 | 0 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
| ALIACHEM | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 22 882 | 259 | ||||||
| ARCELORMITTAL | 326.00 | -3.83% | 245 900 | 750 | 324.00 | -5.26% | 231 825 | 690 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 312.40 | +5.86% | 0 | 0 | ||||||||||
| BMT | 440.20 | 0.00% | 2 641 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.10 | +0.23% | 1 255 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 633.10 | -8.65% | 6 331 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 3 414 | 12 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
