The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 334.00 | -4.57% | 668 | 2 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 800 | 1 | ||||||||||
| VÍNO MIKULOV | 860.00 | -4.44% | 860 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 310.20 | +6.96% | 931 | 3 | ||||||||||
| ŠMERAL BRNO | 147.10 | +1.37% | 1 177 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | 0.00% | 1 242 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.10 | +0.23% | 1 255 | 6 | ||||||||||
| VULKAN | 350.00 | +2.63% | 1 400 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 501.00 | -2.53% | 1 501 | 1 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
| ALIACHEM | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
| TESLA KARLÍN | 87.30 | -0.22% | 1 659 | 19 | ||||||||||
| INTERHOTEL OLYMPIK | 555.00 | -2.80% | 1 697 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 009.10 | -0.28% | 2 018 | 2 | ||||||
| MSA | 155.10 | +0.06% | 2 241 | 14 | ||||||||||
| STAROROL.PORCELÁN | 235.10 | +0.04% | 2 351 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.20 | +0.15% | 2 521 | 5 | ||||||
| BMT | 440.20 | 0.00% | 2 641 | 6 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
| CHEVAK CHEB | 313.00 | +5.56% | 3 130 | 10 | ||||||||||
| ||||||||||||||
