The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 563.00 | +0.07% | 13 689 | 3 | 4 720.60 | 0.00% | 5 506 163 | 1 157 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 002 363 | 92 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 23 521 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 326.00 | -3.83% | 245 900 | 750 | 324.00 | -5.26% | 231 825 | 690 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 86 337 444 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 386 931 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 22 480 111 | 2 000 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 1 160 000 | 2 000 | 580.00 | -0.15% | 137 602 | 238 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 20 378 000 | 2 000 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 53 960 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 51 414 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 115 441 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 100 120 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 754.00 | +1.36% | 33 022 000 | 12 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 411.00 | -2.25% | 244 635 828 | 18 006 | 13 585.00 | -1.85% | 573 306 | 42 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 485 867 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 764 272 083 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 906 691 444 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 354.00 | -2.53% | 414 907 829 | 176 005 | 2 338.80 | -2.45% | 875 273 | 372 | ||||||
| ČESKÉ RADIOKOMUN. | 280.50 | -0.53% | 51 110 855 | 181 989 | 274.30 | -2.34% | 376 985 | 1 362 | ||||||
| ||||||||||||||
