The Prague Stock Exchange and RM-System - daily results dne 30.9.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 560.00 | +6.42% | 560 | 1 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 393.20 | +0.20% | 786 | 2 | ||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | 0.00% | 4 704 | 2 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.91% | 4 910 | 2 | ||||||
B.G.M. CAPITAL | 337.70 | +2.20% | 675 | 2 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 301.10 | -2.90% | 9 903 | 3 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 3 030 | 3 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 981.80 | -6.88% | 19 927 | 4 | ||||||
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 778.10 | -6.56% | 11 112 | 4 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 15 500 | 5 | ||||||
GUMOTEX | 501.30 | -4.65% | 2 507 | 5 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.00 | -8.15% | 4 450 | 5 | ||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | +5.20% | 8 700 | 6 | ||||||||||
PHILIP MORRIS ČR A | 14 898.00 | -1.08% | 84 025 893 | 5 577 | 14 880.00 | -1.78% | 90 360 | 6 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 392.50 | -3.79% | 2 748 | 7 | ||||||||||
VULKAN | 282.70 | 0.00% | 1 982 | 7 | ||||||||||
VÍNO MIKULOV | 951.00 | +0.05% | 6 657 | 7 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 555 | 7 | ||||||
|