The Prague Stock Exchange and RM-System - daily results dne 30.9.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.10.2008 3.10.2008 2.10.2008 1.10.2008 30.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 38.42 | -34.35% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 11.70 | -29.52% | 650 400 | 54 000 | ||||||||||
EUROPA BONUS CZK | 6 184.00 | -6.84% | 0 | 0 | 6 917.90 | -2.34% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 848.00 | -5.39% | 816 228 285 | 954 311 | 867.60 | -3.49% | 6 713 151 | 7 727 | ||||||
VET ASSETS | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
WHEAT TL 519 | 44.80 | -5.08% | 0 | 0 | ||||||||||
SRX INDEX CERT | 138.37 | -5.01% | 0 | 0 | ||||||||||
PARAMO | 1 242.00 | -4.97% | 0 | 0 | 1 124.00 | -3.27% | 43 836 | 39 | ||||||
CECE BANKING TL | 79.40 | -4.92% | 36 900 | 500 | ||||||||||
CETV | 1 119.00 | -4.60% | 101 331 323 | 90 255 | 1 144.00 | -0.89% | 272 868 | 250 | ||||||
ERBA FUT MAR09 | 910.10 | -4.31% | 611 600 | 7 | ||||||||||
BRENT TURBO LONG | 74.90 | -3.97% | 35 200 | 500 | ||||||||||
CEZ TS 1600 | 543.40 | -3.81% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 451.00 | -3.33% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 907.60 | -3.10% | 625 500 | 7 | ||||||||||
CPI FIM | 437.70 | -2.86% | 26 583 871 | 63 365 | 450.00 | -1.74% | 1 348 796 | 3 048 | ||||||
PHILIP MORRIS ČR A | 5 301.00 | -2.84% | 5 982 657 | 1 127 | 5 380.00 | +0.46% | 352 805 | 66 | ||||||
KOMODITY PLUS | 1 019.00 | -2.77% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 67.30 | -2.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 546.10 | -2.60% | 505 120 | 900 | ||||||||||
|