The Prague Stock Exchange and RM-System - daily results dne 30.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.10.2010 5.10.2010 4.10.2010 1.10.2010 30.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 219.00 | -0.45% | 3 285 | 15 | ||||||||||
| ŠMERAL BRNO | 300.00 | -10.17% | 3 600 | 12 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | +2.31% | 4 655 | 7 | ||||||
| TESLA KARLÍN | 360.00 | +2.86% | 4 680 | 13 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 4 920 | 600 | ||||||
| MICROSOFT CORP. | 440.00 | -2.39% | 5 280 | 12 | ||||||||||
| TATRA | 133.30 | 0.00% | 12 776 | 95 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.80 | +2.98% | 13 389 | 40 | ||||||||||
| KAROSERIA | 790.00 | +5.33% | 15 800 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 246.00 | +0.82% | 18 136 | 74 | ||||||||||
| ECM | 154.16 | -1.18% | 444 317 | 2 919 | 155.00 | -1.89% | 31 840 | 207 | ||||||
| INTEL CORP. | 352.20 | -0.98% | 35 220 | 100 | ||||||||||
| AAA AUTO | 17.65 | 0.00% | 241 598 | 13 800 | 17.50 | +0.57% | 91 053 | 5 258 | ||||||
| SELGEN | 1 400.00 | +7.52% | 140 000 | 100 | ||||||||||
| NOKIA CORP. | 187.00 | +3.42% | 157 786 | 853 | ||||||||||
| VIG | 963.10 | +0.85% | 8 600 508 | 8 965 | 956.00 | +0.84% | 194 983 | 205 | ||||||
| VOLKSWAGEN AG | 1 940.00 | +1.14% | 269 378 | 140 | ||||||||||
| PHILIP MORRIS ČR A | 9 340.00 | +0.44% | 10 625 832 | 1 148 | 9 160.00 | -1.51% | 275 181 | 30 | ||||||
| CPI FIM | 190.06 | -1.52% | 1 499 893 | 7 909 | 188.30 | -2.69% | 286 680 | 1 517 | ||||||
| PFNONWOVENS | 455.00 | +2.25% | 4 763 540 | 10 550 | 452.00 | +0.66% | 378 813 | 841 | ||||||
| ||||||||||||||
