The Prague Stock Exchange and RM-System - daily results dne 30.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.10.2010 5.10.2010 4.10.2010 1.10.2010 30.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 24.00 | -19.73% | 199 000 | 8 000 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | -4.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 162.60 | -3.79% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.70 | -2.40% | 1 497 450 | 15 000 | ||||||||||
| CPI FIM | 190.06 | -1.52% | 1 499 893 | 7 909 | 188.30 | -2.69% | 286 680 | 1 517 | ||||||
| ECM | 154.16 | -1.18% | 444 317 | 2 919 | 155.00 | -1.89% | 31 840 | 207 | ||||||
| DAX INDEX SHORT | 1 530.00 | -1.16% | 0 | 0 | ||||||||||
| CETV | 447.40 | -0.67% | 56 794 193 | 127 001 | 446.00 | -0.20% | 618 174 | 1 385 | ||||||
| SRX INDEX CERT | 60.74 | -0.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.00 | -0.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 975.40 | -0.60% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 133.00 | -0.53% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 739.60 | -0.34% | 0 | 0 | ||||||||||
| NWN | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||||
| NWR | 210.40 | -0.28% | 114 445 965 | 546 105 | 211.60 | -1.12% | 5 985 202 | 28 403 | ||||||
| CHINA BONUS III | 2 199.00 | -0.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 112.29 | -0.25% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 362.00 | -0.25% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 189.00 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
