The Prague Stock Exchange and RM-System - daily results dne 30.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.10.2010 5.10.2010 4.10.2010 1.10.2010 30.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 65.80 | +9.48% | 0 | 0 | ||||||||||
| BRENT TL | 80.20 | +7.36% | 78 400 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 23.80 | +5.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | +3.63% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 63.05 | +3.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 747.00 | +2.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +2.25% | 4 763 540 | 10 550 | 452.00 | +0.66% | 378 813 | 841 | ||||||
| KITD, v likvidaci | 210.50 | +2.18% | 1 864 753 | 8 976 | 228.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 726.90 | +1.68% | 230 207 175 | 319 114 | 722.10 | +1.22% | 2 304 687 | 3 213 | ||||||
| S-BOX DIMAX | 679.50 | +1.60% | 0 | 0 | ||||||||||
| BUX VB-AFT | 206.90 | +1.47% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 727.60 | +1.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.61 | +1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 681.00 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 552.00 | +1.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 312.00 | +1.20% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 386.00 | +1.02% | 98 970 814 | 256 968 | 384.50 | +0.60% | 697 100 | 1 821 | ||||||
| ČEZ | 808.00 | +1.00% | 864 225 155 | 1 073 641 | 813.00 | +0.99% | 18 860 203 | 23 477 | ||||||
| RDX | 333.30 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 936.00 | +0.92% | 137 358 180 | 35 073 | 3 910.10 | +0.28% | 424 832 | 109 | ||||||
| ||||||||||||||
