The Prague Stock Exchange and RM-System - daily results dne 30.9.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2011  5.10.2011  4.10.2011  3.10.2011 30.9.2011

The Prague Sotck Exchange and RM-System - daily results - 30.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 150.00	-1.32%	22 281 089	1 997	11 200.00	+0.90%	545 649	49
PRAZSKE SLUZBY	651.70	-4.99%	0	0	562.10	-3.26%	562	1
PRAŽSKÁ ENERGETIKA	7 651.00	+0.14%	130 246	17	7 660.00	+0.72%	91 586	12
PX INDEX CERT.	93.08	-1.34%	0	0	88.70	0.00%	0	0
RMS MEZZANINE	1.06	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 777.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	10 425 000	1 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 149 889	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 066 437	195	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	158 678 083	15 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	15 752 014	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 426 833	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	10 580 347	1 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 892 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	19 773 948	1 730	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›