The Prague Stock Exchange and RM-System - daily results dne 30.9.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 333.00 | -3.19% | 199 264 | 85 | ||||||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 464.50 | -1.17% | 76 839 | 164 | ||||||||||
VIG | 688.50 | -1.16% | 4 096 706 | 5 952 | 700.00 | +0.28% | 11 910 | 17 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 622.00 | -1.69% | 8 110 | 5 | ||||||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.50 | -0.04% | 12 330 875 | 70 912 | 172.50 | -0.06% | 161 769 | 934 | ||||||
TOP ČESKÝ BON CZII | 1 088.00 | -5.64% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | -0.51% | 10 530 | 27 | ||||||||||
TATRA | 124.00 | +0.56% | 166 425 | 1 350 | ||||||||||
ŠMERAL BRNO | 300.00 | +9.09% | 5 700 | 19 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 958 103 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|