Hi price, The Prague Stock Exchange dne 30.9.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.10.2013 3.10.2013 2.10.2013 1.10.2013 30.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 890.00 | -0.09% | 4 758 432 | 439 | 10 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 227.00 | -0.07% | 184 262 231 | 43 623 | 4 202.80 | -0.41% | 185 342 | 44 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 518.00 | -0.63% | 30 744 | 12 | ||||||||||
| DAX INDEX LONG | 2 203.00 | -0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 931.00 | -0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | +1.60% | 19 000 | 10 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 318.00 | -1.35% | 0 | 0 | ||||||||||
| TMR | 1 196.00 | -0.33% | 478 400 | 400 | ||||||||||
| VIG | 979.80 | -0.69% | 7 391 238 | 7 581 | 980.00 | 0.00% | 14 700 | 15 | ||||||
| BRENT INDEX SHORT | 889.50 | +1.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 742.60 | -0.71% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 19 348 | 28 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 665.30 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.00 | +1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 605.00 | +0.67% | 61 806 114 | 102 707 | 602.00 | +0.05% | 1 361 697 | 2 272 | ||||||
| PRAZSKE SLUZBY | 593.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 569.80 | -0.71% | 3 862 520 | 6 750 | 571.00 | -0.52% | 415 752 | 725 | ||||||
| ||||||||||||||
