The Prague Stock Exchange and RM-System - daily results dne 30.9.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.10.2013 3.10.2013 2.10.2013 1.10.2013 30.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 600.00 | +17.41% | 1 800 | 3 | ||||||||||
| AAA AUTO | 27.30 | +0.36% | 82 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 671.10 | -0.45% | 14 958 | 9 | ||||||||||
| VIG | 979.80 | -0.69% | 7 391 238 | 7 581 | 980.00 | 0.00% | 14 700 | 15 | ||||||
| MCDONALDS CORP. | 1 825.20 | -1.35% | 52 987 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 19 500 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 263.80 | -1.57% | 10 524 | 40 | ||||||||||
| KOMERČNÍ BANKA | 4 227.00 | -0.07% | 184 262 231 | 43 623 | 4 202.80 | -0.41% | 185 342 | 44 | ||||||
| MICROSOFT CORP. | 633.20 | -3.46% | 33 545 | 53 | ||||||||||
| VÍTKOVICE | 332.00 | 0.00% | 34 382 | 104 | ||||||||||
| INTEL CORP. | 440.00 | -1.58% | 63 800 | 145 | ||||||||||
| VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.60 | +4.00% | 520 | 200 | ||||||
| ČESKÁ SPOŘITELNA | 877.00 | -0.90% | 207 681 | 240 | ||||||||||
| PFNONWOVENS | 569.80 | -0.71% | 3 862 520 | 6 750 | 571.00 | -0.52% | 415 752 | 725 | ||||||
| TATRA | 24.00 | 0.00% | 32 415 | 1 350 | ||||||||||
| ERSTE GROUP BANK A | 605.00 | +0.67% | 61 806 114 | 102 707 | 602.00 | +0.05% | 1 361 697 | 2 272 | ||||||
| NOKIA CORP. | 122.80 | -1.91% | 376 979 | 3 072 | ||||||||||
| CPI FIM | 59.25 | -0.75% | 347 337 | 5 877 | 59.50 | +0.34% | 218 410 | 3 689 | ||||||
| FORTUNA | 103.00 | +0.68% | 1 142 623 | 11 155 | 102.90 | +1.08% | 412 984 | 4 035 | ||||||
| ČEZ | 491.00 | -2.09% | 397 720 916 | 811 803 | 490.00 | -1.92% | 2 566 088 | 5 214 | ||||||
| ||||||||||||||
