The Prague Stock Exchange and RM-System - daily results dne 30.9.2013
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
4.10.2013 3.10.2013 2.10.2013 1.10.2013 30.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 89.80 | +7.35% | 0 | 0 | ||||||||||
NWR | 28.80 | +4.73% | 21 011 660 | 697 525 | 29.60 | +6.47% | 5 922 129 | 193 314 | ||||||
BRENT TS 151,07 | 72.45 | +3.87% | 0 | 0 | ||||||||||
O2 C.R. | 301.50 | +3.25% | 203 591 457 | 679 447 | 300.70 | +2.45% | 1 896 475 | 6 328 | ||||||
CEZ TS 980 | 359.10 | +3.19% | 0 | 0 | ||||||||||
CEZ TS 1050 | 425.30 | +2.68% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | +1.60% | 19 000 | 10 | 1 920.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 889.50 | +1.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 645.00 | +1.07% | 0 | 0 | ||||||||||
FORTUNA | 103.00 | +0.68% | 1 142 623 | 11 155 | 102.90 | +1.08% | 412 984 | 4 035 | ||||||
ERSTE GROUP BANK A | 605.00 | +0.67% | 61 806 114 | 102 707 | 602.00 | +0.05% | 1 361 697 | 2 272 | ||||||
ERSTE TL 220 | 384.00 | +0.18% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 322 444 344 | 28 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.80 | 0.00% | 5 642 | 82 | 68.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|