The Prague Stock Exchange and RM-System - daily results dne 30.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.50 | +0.24% | 8 050 | 100 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 399.00 | +3.90% | 15 962 | 40 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 212 861 | 200 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.55 | +0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 065.00 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL | 171.90 | +0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.50 | +0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.80 | +0.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 303.80 | +0.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.35 | +0.32% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.00 | -1.19% | 2 261 281 | 45 049 | 50.50 | 0.00% | 393 105 | 7 825 | ||||||
| ||||||||||||||
