The Prague Stock Exchange and RM-System - daily results dne 30.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 123.00 | +8.27% | 6 945 343 | 57 934 | 121.90 | +8.84% | 453 543 | 3 837 | ||||||
| KOMB TL 2300 | 319.10 | +7.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.00 | +6.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.75 | +4.50% | 0 | 0 | ||||||||||
| EB DAX TL7 | 159.65 | +3.97% | 99 475 | 577 | ||||||||||
| EB EURCZK TS3 | 16.95 | +3.35% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | +2.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 179.00 | +2.35% | 223 584 200 | 43 497 | 5 160.00 | +1.90% | 1 460 045 | 285 | ||||||
| EB DAX TL5 | 296.10 | +2.07% | 0 | 0 | ||||||||||
| STOCK | 104.00 | +2.06% | 177 045 | 1 700 | 102.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 204.00 | +1.14% | 5 400 | 30 | ||||||||||
| EB S&P500 TL2 | 83.20 | +1.09% | 1 262 | 15 | ||||||||||
| EB S&P500 TL1 | 105.00 | +1.06% | 0 | 0 | ||||||||||
| EB GLD TS6 | 570.30 | +0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.80 | +0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.50 | +0.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 784.80 | +0.78% | 0 | 0 | ||||||||||
| O2 TS 500 | 107.25 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 303.80 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 419.70 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
