Top number of shares per day, RM System dne 30.9.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.10.2015 5.10.2015 2.10.2015 1.10.2015 30.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | 0.00% | 184 125 | 1 026 470 | 0.20 | 0.00% | 2 160 | 10 800 | ||||||
| ČEZ | 506.20 | +3.31% | 227 739 930 | 453 369 | 504.50 | +2.58% | 3 468 809 | 6 939 | ||||||
| CPI FIM | 8.10 | +1.25% | 39 084 | 4 910 | ||||||||||
| CETV | 51.70 | +3.40% | 1 030 112 | 20 022 | 51.40 | +1.78% | 225 686 | 4 400 | ||||||
| O2 C.R. | 213.00 | +0.05% | 23 999 911 | 112 959 | 212.00 | -1.40% | 755 448 | 3 585 | ||||||
| FORTUNA | 68.20 | -0.73% | 489 468 | 7 080 | 69.00 | +1.47% | 127 979 | 1 855 | ||||||
| NOKIA CORP. | 164.40 | +7.10% | 285 440 | 1 756 | ||||||||||
| CETIN | 170.00 | 0.00% | 1 542 698 | 9 070 | 167.30 | -1.58% | 207 452 | 1 240 | ||||||
| VOLKSWAGEN AG | 2 945.50 | +0.87% | 2 453 202 | 822 | ||||||||||
| VIG | 717.10 | +2.28% | 31 077 858 | 43 553 | 718.50 | +1.81% | 355 129 | 495 | ||||||
| ERSTE GROUP BANK A | 703.00 | +1.36% | 19 547 084 | 27 739 | 705.00 | +1.79% | 281 340 | 400 | ||||||
| INTEL CORP. | 709.30 | +0.78% | 162 099 | 230 | ||||||||||
| VÍTKOVICE | 383.80 | -0.13% | 59 723 | 160 | ||||||||||
| ŠMERAL BRNO | 287.90 | +2.09% | 37 427 | 130 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 443.90 | +1.22% | 127 484 | 90 | ||||||||||
| PLG LOBKOWICZ | 204.00 | -0.78% | 38 760 | 190 | 205.00 | 0.00% | 14 350 | 70 | ||||||
| AKRO OPF PROG.SPOL | 375.00 | +12.61% | 22 500 | 60 | ||||||||||
| KOMERČNÍ BANKA | 5 270.00 | -0.23% | 280 782 798 | 53 307 | 5 266.30 | +0.15% | 290 440 | 55 | ||||||
| TESLA KARLÍN | 430.00 | -0.46% | 21 930 | 51 | ||||||||||
| MICROSOFT CORP. | 1 064.20 | +0.05% | 53 210 | 50 | ||||||||||
| ||||||||||||||
