The Prague Stock Exchange and RM-System - daily results dne 31.1.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 530.00 | +392.00% | 415 520 | 784 | 520.00 | +1.00% | 113 975 | 222 | ||||||
| AGROBANKA | 1 810.00 | 0.00% | 506 800 | 280 | 1 800.00 | -6.00% | 5 400 | 3 | ||||||
| APOLLÓN HOLDING | 204.00 | -144.00% | 2 079 780 | 10 195 | 181.00 | -5.00% | 1 046 739 | 5 513 | ||||||
| ASSIDOMÄN SEPAP | 1 065.00 | +47.00% | 234 300 | 220 | 1 025.00 | 0.00% | 15 375 | 15 | ||||||
| AVIA | 325.00 | 0.00% | 255 450 | 786 | 400.00 | -9.00% | 92 199 | 229 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | +1.00% | 705 660 | 619 | 1 140.00 | -1.00% | 132 115 | 115 | ||||||
| BIOCEL | 695.00 | -57.00% | 376 690 | 542 | 680.00 | 0.00% | 133 571 | 195 | ||||||
| ČESKÁ GUMÁR.SPOL. | 400.00 | -24.00% | 380 800 | 952 | 450.00 | +2.00% | 37 350 | 83 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 900.00 | -101.00% | 2 386 300 | 487 | 4 948.00 | +1.00% | 24 740 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 285.00 | -172.00% | 1 238 040 | 4 344 | 300.00 | -3.00% | 82 651 | 274 | ||||||
| ČESKÝ HOLDING | 720.00 | +69.00% | 820 080 | 1 139 | 700.00 | 0.00% | 158 777 | 228 | ||||||
| ČEZ | 1 150.00 | -212.00% | 30 216 250 | 26 275 | 1 200.00 | -2.00% | 291 670 | 232 | ||||||
| ČOKOLÁDOVNY | 3 050.00 | +166.00% | 344 650 | 113 | 3 100.00 | +1.00% | 42 600 | 14 | ||||||
| DEZA | 2 150.00 | 0.00% | 258 000 | 120 | 2 090.00 | -1.00% | 54 240 | 26 | ||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 725 340 | 66 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 972.00 | +220.00% | 291 600 | 300 | 900.50 | 0.00% | 8 105 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 815.00 | -103.00% | 370 055 | 97 | 3 800.00 | -3.00% | 38 000 | 10 | ||||||
| EZ PRAHA | 4 540.00 | -65.00% | 1 362 000 | 300 | +1.00% | 0 | 0 | |||||||
| FAB | 3 600.00 | -13.00% | 460 800 | 128 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 571.00 | -239.00% | 2 312 550 | 4 050 | 562.00 | -1.00% | 305 276 | 537 | ||||||
| ||||||||||||||
