The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 357.00 | 0.00% | 0 | 0 | 420.00 | +7.00% | 420 | 1 | ||||||
| HOTEL ESPLANADE | 800.00 | 0.00% | 0 | 0 | 714.50 | -7.00% | 715 | 1 | ||||||
| INFUSIA | 720.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 760 | 1 | ||||||
| KABLO ELEKTRO | 1 120.00 | +4.67% | 10 080 | 9 | 1 115.00 | +3.00% | 1 115 | 1 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 384.00 | -10.00% | 384 | 1 | ||||||
| KO-HOLDING | 288.00 | +4.72% | 187 200 | 650 | 260.50 | -4.00% | 261 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
| LIGMET | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||||
| VENNUS | 59.05 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| MORSLEZS. PIVOVARY | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
| NATURAMYL | 295.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 340 | 1 | ||||||
| POŠT.TISK.CENIN | 360.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 315 | 1 | ||||||
| PRAMEN PHA-Č.DVŮR | 209.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| SOLNÉ MLÝNY | 578.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| TON | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| TOFA SEMILY | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| ZENZA ZNOJMO | 91.86 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| ARTIA | 16.00 | 0.00% | 16 | 1 | ||||||||||
| IF ZÁRUKA | 141.50 | -4.00% | 142 | 1 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 231.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| ||||||||||||||
