The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
KO-HOLDING | 288.00 | +4.72% | 187 200 | 650 | 260.50 | -4.00% | 261 | 1 | ||||||
SOLNÉ MLÝNY | 578.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 357.00 | 0.00% | 0 | 0 | 420.00 | +7.00% | 420 | 1 | ||||||
ARTIA | 16.00 | 0.00% | 16 | 1 | ||||||||||
PRAMEN PHA-Č.DVŮR | 209.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
LIGMET | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||||
HOTEL ESPLANADE | 800.00 | 0.00% | 0 | 0 | 714.50 | -7.00% | 715 | 1 | ||||||
KABLO ELEKTRO | 1 120.00 | +4.67% | 10 080 | 9 | 1 115.00 | +3.00% | 1 115 | 1 | ||||||
IF ZÁRUKA | 141.50 | -4.00% | 142 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
ZENZA ZNOJMO | 91.86 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
TOFA SEMILY | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
POŠT.TISK.CENIN | 360.00 | 0.00% | 0 | 0 | 315.00 | -1.00% | 315 | 1 | ||||||
KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 384.00 | -10.00% | 384 | 1 | ||||||
NATURAMYL | 295.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 340 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
INFUSIA | 720.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 760 | 1 | ||||||
VENNUS | 59.05 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
CUKROVAR A RAFIN. | 106.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 231.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
LESY HLUBOKÁ | 204.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
GEODEZIE LIBEREC | 352.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
FRENŠTÁTSKÁ LESNÍ | 115.16 | 0.00% | 0 | 0 | 147.30 | -6.00% | 295 | 2 | ||||||
ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 3 041.00 | -2.00% | 5 928 | 2 | ||||||
ZÁPADOKÁMEN | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 891.50 | -4.00% | 1 783 | 2 | ||||||
PIVOV.VRATISLAVICE | 532.00 | 0.00% | 0 | 0 | 591.00 | +2.00% | 1 182 | 2 | ||||||
PÖYRY ENVIRONMENT | 315.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 1 056 | 2 | ||||||
SČ PLYNÁRENSKÁ | 950.00 | 0.00% | 0 | 0 | 932.00 | -5.00% | 1 864 | 2 | ||||||
KF | 81.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 146 | 2 | ||||||
GRANITOL | 130.50 | 0.00% | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||
ŽPSV UH. OSTROH | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
MLÉKÁRNA KUNÍN | 665.00 | 0.00% | 0 | 0 | 705.50 | -3.00% | 1 411 | 2 | ||||||
LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
REKULT.VÝSTAV.MOST | 293.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 689.00 | -4.96% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
PEKÁRNA CHOMUTOV | 149.85 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
HUTNÍ MONTÁŽE | 252.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
SEVAC | 320.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 563 | 2 | ||||||
PIVOV.LOUNY | 388.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 657 | 2 | ||||||
KLENOTY AURUM | 240.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 237 | 3 | ||||||
LIGNA PRAHA | 765.00 | 0.00% | 0 | 0 | 742.50 | -4.00% | 2 228 | 3 | ||||||
ČSAD ČAS ZNOJMO | 46.00 | 0.00% | 138 | 3 | ||||||||||
SMP CONSTRUCTION | 261.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 666 | 3 | ||||||
VÚ BAVLNÁŘSKÝ | 410.00 | 0.00% | 17 630 | 43 | 389.50 | -5.00% | 1 169 | 3 | ||||||
YTONG | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 570 | 3 | ||||||
IH MOSKVA ZLÍN | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
DOWO | 82.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
ZÁS. TEPLEM VSETÍN | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
MORAVSK_ ENERG.IF | 393.00 | -3.00% | 1 179 | 3 | ||||||||||
DENTAL | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 2 034 | 3 | ||||||
GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
VÚKV | 5 480.00 | 0.00% | 0 | 0 | 5 000.00 | -4.00% | 15 000 | 3 | ||||||
FORMTRADE | 225.00 | 0.00% | 0 | 0 | 169.50 | -7.00% | 509 | 3 | ||||||
LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
BRISTOL | 486.00 | 0.00% | 0 | 0 | 554.50 | +1.00% | 1 664 | 3 | ||||||
DOPLA PAP | 900.00 | 0.00% | 0 | 0 | 808.50 | +6.00% | 2 426 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 639 | 3 | ||||||
|