The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEMSKÉ MLÉKÁRNY | 231.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| LESY HLUBOKÁ | 204.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 115.16 | 0.00% | 0 | 0 | 147.30 | -6.00% | 295 | 2 | ||||||
| GEODEZIE LIBEREC | 352.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 3 041.00 | -2.00% | 5 928 | 2 | ||||||
| ZÁPADOKÁMEN | 1 370.00 | 0.00% | 0 | 0 | 1 278.00 | +10.00% | 2 556 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 891.50 | -4.00% | 1 783 | 2 | ||||||
| PÖYRY ENVIRONMENT | 315.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 1 056 | 2 | ||||||
| PIVOV.VRATISLAVICE | 532.00 | 0.00% | 0 | 0 | 591.00 | +2.00% | 1 182 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 950.00 | 0.00% | 0 | 0 | 932.00 | -5.00% | 1 864 | 2 | ||||||
| KF | 81.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 146 | 2 | ||||||
| ŽPSV UH. OSTROH | 405.00 | +3.84% | 272 565 | 673 | 380.00 | +4.00% | 768 | 2 | ||||||
| GRANITOL | 130.50 | 0.00% | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 665.00 | 0.00% | 0 | 0 | 705.50 | -3.00% | 1 411 | 2 | ||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 293.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 689.00 | -4.96% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 149.85 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| PIVOV.LOUNY | 388.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 657 | 2 | ||||||
| SEVAC | 320.00 | 0.00% | 0 | 0 | 281.50 | -6.00% | 563 | 2 | ||||||
| ||||||||||||||
