The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 487.00 | +0.41% | 781 635 | 1 605 | 480.00 | +1.44% | 879 263 | 1 817 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | -0.85% | 919 024 | 1 136 | 772.10 | -2.29% | 425 722 | 532 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +3.44% | 0 | ||||||||||||
| AB INVEST IS | 0.00% | 0 | ||||||||||||
| ABATIS | 22.99 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ACTUS | -20.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 176.40 | +5.00% | 0 | 0 | 175.00 | +4.35% | 6 394 | 37 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
| AGB IF II | 60.00 | +6.32% | 18 382 | 297 | ||||||||||
| AGB, PODÍLOVÝ FOND | 905.00 | +1.34% | 8 444 555 | 9 331 | 895.00 | +3.18% | 1 870 789 | 2 102 | ||||||
| AGRA PŘELOUČ | 44.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 1 365 | 39 | ||||||
| AGREGA BLUDOV | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 47.05 | +4.99% | 2 103 606 | 44 710 | 48.00 | +2.02% | 337 867 | 7 303 | ||||||
| AGRODAT | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| AGROGALAS FRÝDLANT | 22.07 | -4.99% | 1 545 | 70 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -8.18% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 285.00 | -5.00% | 12 540 | 44 | 0.00% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 222 | 22 | 100.00 | -3.42% | 6 740 | 73 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 100.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 129.67 | +4.99% | 3 760 | 29 | 123.50 | -2.75% | 3 705 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
| AGRO-TEX | 69.90 | 0.00% | 0 | 0 | 62.10 | -4.60% | 1 180 | 19 | ||||||
| AGROTONZ TLUMAČOV | 26.00 | -1.81% | 156 | 6 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 1 692 | 6 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 54.25 | -4.99% | 3 906 | 72 | 68.00 | +8.62% | 8 487 | 126 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| AIR SPECIÁL | 96.00 | 0.00% | 0 | 0 | 90.00 | +5.34% | 4 000 | 46 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 251.10 | -2.04% | 506 827 | 2 020 | ||||||||||
| AKRO OPF PROG.SPOL | 211.10 | -1.00% | 170 494 | 784 | ||||||||||
| ALBATROS | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 286.00 | +0.35% | 185 042 | 647 | 281.90 | -0.94% | 72 246 | 256 | ||||||
| ALIBONA LITOVEL | 67.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| ALPHA-EFFECT | 781.00 | +0.77% | 1 251 943 | 1 603 | 761.40 | +1.78% | 1 368 823 | 1 777 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
