The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 179.68 | -4.99% | 0 | 0 | -0.02% | 0 | ||||||||
ŽOSKA | 200.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
ŽOS NYMBURK | 97.01 | 0.00% | 16 492 | 170 | 90.00 | -5.15% | 7 200 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 701.00 | 0.00% | 361 934 | 134 | 2 650.20 | +1.36% | 48 441 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 469.00 | 0.00% | 463 841 | 989 | 457.60 | +0.80% | 513 066 | 1 120 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 88.78 | -4.99% | 0 | 0 | -2.34% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 133.50 | +4.99% | 13 484 | 101 | 132.70 | +4.21% | 6 937 | 52 | ||||||
ŽELEZÁRNY CHOMUTOV | 121.00 | +0.54% | 2 057 | 17 | 0.00% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 261.00 | +4.40% | 44 892 | 172 | 220.00 | -5.67% | 26 993 | 118 | ||||||
ŽEL.STAVITEL.PRAHA | 362.00 | -4.98% | 11 222 | 31 | 368.00 | -4.09% | 14 272 | 39 | ||||||
ŽDB | 205.00 | 0.00% | 62 320 | 304 | 201.00 | +0.11% | 24 100 | 120 | ||||||
ŽĎAS | 513.00 | -5.00% | 111 321 | 217 | 510.10 | -6.37% | 55 195 | 107 | ||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 34.66 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 204 | 58 | ||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
ZZN TRUTNOV | 27.01 | 0.00% | 1 945 | 72 | 24.10 | -8.71% | 868 | 36 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 100.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
ZZN POLEPY | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 108.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PARDUBICE | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 30.00 | -4.76% | 1 500 | 50 | ||||||
ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN MĚLNÍK | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||||
ZZN JIČÍN | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 67.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.86% | 782 | 20 | ||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 1 815 | 15 | ||||||
ZZN DĚČÍN | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||||
ZZN Č. SKALICE | 23.75 | -5.00% | 2 114 | 89 | 0.00% | 0 | ||||||||
|