Hi price, The Prague Stock Exchange dne 31.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | +0.71% | 21 055 | 7 440 | 3.00 | +1.66% | 77 381 | 25 304 | ||||||
| TECHNOMAX | 3.61 | -5.00% | 108 | 30 | 0.00% | 0 | ||||||||
| SVAS | 3.95 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 4.56 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 6.50 | -3.84% | 19 500 | 3 000 | 6.00 | -14.04% | 22 146 | 3 691 | ||||||
| TESLA VACUUM | 6.75 | -4.92% | 0 | 0 | 8.00 | +2.85% | 5 546 | 770 | ||||||
| CHIRONAX PRAHA | 6.87 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 7.52 | -4.93% | 0 | 0 | 7.10 | -7.87% | 21 644 | 2 934 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 8.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.99 | -4.96% | 0 | 0 | -11.11% | 0 | ||||||||
| VITKA BRNĚNEC | 9.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 9.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.00 | +3.38% | 220 | 20 | +9.09% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 11.40 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| EGO | 11.43 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 11.75 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| KORAMIC ŘEPOV | 11.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 690 | 60 | ||||||
| RUVE | 12.46 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 12.74 | +4.94% | 0 | 0 | 15.00 | -1.33% | 7 400 | 500 | ||||||
| EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 13.10 | 0.00% | 2 620 | 200 | 15.00 | -5.26% | 9 100 | 640 | ||||||
| VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 13.57 | -4.97% | 1 194 | 88 | 20.10 | -0.24% | 3 350 | 167 | ||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.50 | +2.50% | 164 | 8 | ||||||
| TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 14.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.55 | +4.97% | 1 455 | 100 | 16.00 | +6.66% | 31 632 | 1 977 | ||||||
| AGROSTROJ PROSTĚJ. | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
| VELKOOBCH.IVANČICE | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 15.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 0 | 0 | 14.00 | -6.60% | 2 803 | 200 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 15.39 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 15.40 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| STAV.POD.OPAVA | 15.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| SEMOMA OLOMOUC | 16.15 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 16.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
