Lo price, RM System dne 31.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | +0.71% | 21 055 | 7 440 | 3.00 | +1.66% | 77 381 | 25 304 | ||||||
| TOSTA | 4.50 | 0.00% | 108 | 24 | ||||||||||
| CUKROVAR VYŠKOV | 5.50 | -8.33% | 28 | 5 | ||||||||||
| C.A.S. 2 HOLDING | 6.50 | -3.84% | 19 500 | 3 000 | 6.00 | -14.04% | 22 146 | 3 691 | ||||||
| CUKROVAR HODONÍN | 6.00 | -14.28% | 540 | 90 | ||||||||||
| MASOKOMB. KLADNO | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
| UNIRELEX | 7.52 | -4.93% | 0 | 0 | 7.10 | -7.87% | 21 644 | 2 934 | ||||||
| TESLA VACUUM | 6.75 | -4.92% | 0 | 0 | 8.00 | +2.85% | 5 546 | 770 | ||||||
| LUKRATIV | 8.70 | +3.57% | 1 218 | 140 | ||||||||||
| ZEVETA | 9.00 | +12.50% | 1 107 | 123 | ||||||||||
| LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 690 | 60 | ||||||
| BMT | 26.63 | +4.96% | 719 | 27 | 12.00 | 0.00% | 96 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
| ŠANCE IPF | 0 | 0 | 13.00 | 0.00% | 1 040 | 80 | ||||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 0 | 0 | 14.00 | -6.60% | 2 803 | 200 | ||||||
| EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.00 | 0.00% | 900 | 60 | ||||||||||
| DRUHÝ F. KSIO OPF | 12.74 | +4.94% | 0 | 0 | 15.00 | -1.33% | 7 400 | 500 | ||||||
| EUROINVEST KOSMON. | 15.00 | +3.44% | 6 000 | 400 | ||||||||||
| FINANCE ENG.-2.PF | 13.10 | 0.00% | 2 620 | 200 | 15.00 | -5.26% | 9 100 | 640 | ||||||
| CREDIT SUISSE | 15.00 | +5.85% | 34 200 | 2 280 | ||||||||||
| AGROSTROJ PROSTĚJ. | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
| TESLA HR. KRÁLOVÉ | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| K.S.I.O.-1.PF | 14.55 | +4.97% | 1 455 | 100 | 16.00 | +6.66% | 31 632 | 1 977 | ||||||
| INTERSIGMA IS | 18.00 | 0.00% | 450 | 25 | ||||||||||
| EXICO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.00 | 0.00% | 700 | 35 | ||||||||||
| LANAREST BRNO | 13.57 | -4.97% | 1 194 | 88 | 20.10 | -0.24% | 3 350 | 167 | ||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.50 | +2.50% | 164 | 8 | ||||||
| PRAGA HOSTIVAŘ | 25.65 | -5.00% | 0 | 0 | 21.00 | +5.00% | 504 | 24 | ||||||
| TUZEX PRAHA | 19.95 | +5.00% | 0 | 0 | 22.30 | -0.27% | 391 | 18 | ||||||
| VOD.A KAN.CHRUDIM | 30.01 | 0.00% | 630 | 21 | 23.00 | -1.95% | 406 | 18 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| BYTEX | 27.32 | -4.97% | 2 732 | 100 | 24.00 | +9.09% | 1 776 | 74 | ||||||
| KLENOTY BRNO | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 1 945 | 72 | 24.10 | -8.71% | 868 | 36 | ||||||
| APOLLÓN HOLDING | 25.50 | +2.00% | 18 513 | 726 | 24.10 | +4.59% | 8 262 | 339 | ||||||
| MSDZ ŠUMPERK | 32.32 | +4.96% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
| ZEM. TECHNIKA | 34.40 | +4.97% | 0 | 0 | 25.00 | +1.92% | 954 | 36 | ||||||
| CHIRANA MODŘANY | 27.64 | +4.97% | 0 | 0 | 25.00 | -3.00% | 485 | 20 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.19 | -4.98% | 653 | 27 | 26.00 | +1.96% | 2 574 | 99 | ||||||
| ZKL VÚVL | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 961 | 17 | 26.00 | +8.33% | 182 | 7 | ||||||
| IF KREDIT | 26.50 | -5.35% | 1 590 | 60 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 26.60 | -3.78% | 2 668 | 99 | ||||||||||
| IF TOP PROFIT | 27.00 | -10.00% | 810 | 30 | ||||||||||
| VODNÍ ZDROJE | 26.55 | 0.00% | 0 | 0 | 27.00 | +4.31% | 1 995 | 75 | ||||||
| SČC | 28.95 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
| SILKA | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
| ARKUS | 27.00 | +8.00% | 5 589 | 207 | ||||||||||
| ČKD KOMPRESORY | 29.40 | 0.00% | 0 | 0 | 27.60 | +2.22% | 1 656 | 60 | ||||||
| STAROPRAŽ.UZEN.IF | 28.00 | -3.44% | 4 424 | 158 | ||||||||||
| FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 28.00 | +0.03% | 56 | 2 | ||||||
| CERAM | 25.00 | +3.51% | 850 | 34 | 28.00 | -1.75% | 112 | 4 | ||||||
| ŘEMPO | 26.12 | -4.98% | 0 | 0 | 28.00 | +3.70% | 2 968 | 106 | ||||||
| ČKD HRAD.KRÁLOVÉ | 27.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 372 | 49 | ||||||
| ZÁV.LES.TECH.TACH. | 18.59 | -4.95% | 372 | 20 | 28.00 | -6.66% | 728 | 26 | ||||||
| ZEMAP-INVEST | 28.20 | -1.68% | 24 391 | 855 | ||||||||||
| RETEX | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
| ||||||||||||||
