The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PRAHA | 30.00 | +0.94% | 30 | 1 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 27.00 | +2.00% | 54 | 2 | 35.00 | +1.49% | 136 | 4 | ||||||
| TONA | 27.03 | +4.97% | 54 | 2 | 35.00 | 0.00% | 140 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| STAV. IZOL. K.HORA | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
| ÚVAR BRNO | 32.00 | -4.47% | 96 | 3 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 101.00 | -3.42% | 101 | 1 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | -5.00% | 108 | 30 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
| FIRN | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
| TEPLOTECHNA PRAHA | 25.27 | -4.74% | 152 | 6 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| AGROTONZ TLUMAČOV | 26.00 | -1.81% | 156 | 6 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.80 | +4.98% | 158 | 8 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 33.50 | +4.65% | 168 | 5 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 24.60 | +4.68% | 172 | 7 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
| ZZN SKALICE | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| INTERIER PRAHA | 40.10 | 0.00% | 201 | 5 | 37.30 | -4.35% | 783 | 21 | ||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | -4.98% | 208 | 10 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | +0.24% | 218 | 6 | +2.91% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.00 | +3.38% | 220 | 20 | +9.09% | 0 | ||||||||
| TILIA-LDS | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
| OSP Č. BUDĚJOVICE | 33.00 | +2.13% | 231 | 7 | 33.60 | -4.27% | 202 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | 0.00% | 234 | 3 | -10.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 39.00 | -3.98% | 234 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 118.00 | -4.36% | 236 | 2 | +2.43% | 0 | ||||||||
| TANEX PLASTY | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 48.00 | +0.20% | 240 | 5 | 51.00 | -8.76% | 8 721 | 171 | ||||||
| LOMBARD INDUSTRIAL | 122.00 | +0.82% | 244 | 2 | 112.50 | -5.42% | 900 | 8 | ||||||
| VOD.A KAN.PROST. | 24.70 | -5.00% | 247 | 10 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 27.01 | +1.42% | 270 | 10 | 0.00% | 0 | ||||||||
| OSEVA | 46.03 | -4.99% | 276 | 6 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| SILNICE JIČÍN | 55.10 | +0.18% | 276 | 5 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 28.00 | -4.85% | 280 | 10 | -2.50% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 35.00 | -3.79% | 280 | 8 | -9.65% | 0 | ||||||||
| SEVAC | 143.00 | 0.00% | 286 | 2 | 142.00 | 0.00% | 3 834 | 27 | ||||||
| JATKY PLZEŇ | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| RETEX | 33.31 | -4.99% | 300 | 9 | 28.50 | -0.69% | 684 | 24 | ||||||
| KB LIKÉR | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 289.50 | -6.61% | 1 158 | 4 | ||||||
| POLYTECHNA | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
| KOVO CHEB | 40.00 | 0.00% | 320 | 8 | 39.00 | +8.33% | 1 404 | 36 | ||||||
| SLADOVNA HODONICE | 108.00 | 0.00% | 324 | 3 | 132.00 | -1.49% | 528 | 4 | ||||||
| OBALEX ZNOJMO | 162.51 | -4.99% | 325 | 2 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.25 | -5.00% | 333 | 10 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 67.00 | 0.00% | 335 | 5 | 61.00 | +5.90% | 2 257 | 37 | ||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 335 | 5 | 65.00 | +5.50% | 2 873 | 45 | ||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 124.10 | +4.32% | 372 | 3 | 101.00 | +8.60% | 1 414 | 14 | ||||||
| ZÁV.LES.TECH.TACH. | 18.59 | -4.95% | 372 | 20 | 28.00 | -6.66% | 728 | 26 | ||||||
| AMBIT Č. KRUMLOV | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
| COLORLAK | 95.00 | 0.00% | 380 | 4 | 83.00 | -1.33% | 2 035 | 25 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 380 | 4 | -3.27% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 42.71 | +4.99% | 384 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
