The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 6.25 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 | 4 | ||||||
| CUKROVAR VYŠKOV | 5.50 | -8.33% | 28 | 5 | ||||||||||
| STAVOMONTÁŽE OL | 51.07 | -4.98% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
| SILKA | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
| FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 28.00 | +0.03% | 56 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 40.41 | +4.98% | 0 | 0 | 36.50 | +1.38% | 73 | 2 | ||||||
| KB LIKÉR | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 17.31 | +4.97% | 415 | 24 | 13.00 | 0.00% | 78 | 6 | ||||||
| VELAMOS SOBOTÍN | 41.98 | -4.97% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| BALNEA | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
| VÚFB | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| BMT | 26.63 | +4.96% | 719 | 27 | 12.00 | 0.00% | 96 | 8 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.65 | +4.94% | 234 | 16 | 15.00 | -3.22% | 105 | 7 | ||||||
| LDP VLTAVA VLAŠIM | 146.68 | -4.99% | 0 | 0 | 106.00 | -9.40% | 106 | 1 | ||||||
| TOSTA | 4.50 | 0.00% | 108 | 24 | ||||||||||
| CERAM | 25.00 | +3.51% | 850 | 34 | 28.00 | -1.75% | 112 | 4 | ||||||
| BESKYD. LESY JABL. | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||||
| EXICO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| SUBEKO KLÁŠTEREC | 39.50 | +4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| HOTEL IMPERIAL | 47.81 | -4.98% | 0 | 0 | 68.00 | -6.84% | 136 | 2 | ||||||
| CHIRANA STRAŠNICE | 27.00 | +2.00% | 54 | 2 | 35.00 | +1.49% | 136 | 4 | ||||||
| TONA | 27.03 | +4.97% | 54 | 2 | 35.00 | 0.00% | 140 | 4 | ||||||
| FORM | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| KLENOTY BRNO | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
| KOZAK KLATOVY | 83.26 | +4.99% | 0 | 0 | 81.50 | +6.43% | 163 | 2 | ||||||
| SIGMA BRNO | 13.80 | 0.00% | 0 | 0 | 20.50 | +2.50% | 164 | 8 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 961 | 17 | 26.00 | +8.33% | 182 | 7 | ||||||
| JATKY PLZEŇ | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||||
| PRIMONA | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 39.00 | +6.84% | 195 | 5 | ||||||
| TESLA HR. KRÁLOVÉ | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| OSP Č. BUDĚJOVICE | 33.00 | +2.13% | 231 | 7 | 33.60 | -4.27% | 202 | 6 | ||||||
| LES. SPOL.JIHLAVA | 80.21 | -4.99% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| GAMEX | 248.00 | +4.64% | 0 | 0 | 204.50 | +7.57% | 205 | 1 | ||||||
| TILIA-LDS | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 188.63 | -4.99% | 0 | 0 | 206.00 | +6.45% | 206 | 1 | ||||||
| STAMEDOP | 83.06 | +0.07% | 3 322 | 40 | 70.10 | +2.78% | 210 | 3 | ||||||
| HRADECKÝ FOND | 212.00 | 0.00% | 212 | 1 | ||||||||||
| ECOTRADE | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 45.20 | 0.00% | 0 | 0 | 56.00 | -0.88% | 224 | 4 | ||||||
| LES. SPOL.SVITAVY | 59.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 228 | 4 | ||||||
| LESY KRNOV | 65.00 | 0.00% | 15 145 | 233 | 57.10 | -4.83% | 228 | 4 | ||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| RAŠKA | 33.51 | -4.99% | 402 | 12 | 30.00 | 0.00% | 240 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 67.48 | +4.99% | 1 080 | 16 | 80.00 | -6.43% | 240 | 3 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| KOVOTERM | 85.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 252 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 65.00 | -1.51% | 260 | 4 | ||||||||||
| ZKL VÚVL | 17.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 263 | 5 | ||||||
| LESNÍ SP.KRÁL.HVO. | 23.47 | -4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| ||||||||||||||
