Top volume, RM System dne 31.1.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 995.00 | -0.50% | 26 161 980 | 26 280 | 985.10 | -0.33% | 9 275 860 | 9 338 | ||||||
OKD | 156.00 | +4.00% | 4 297 488 | 27 548 | 156.10 | +5.11% | 2 316 529 | 15 013 | ||||||
AGB, PODÍLOVÝ FOND | 905.00 | +1.34% | 8 444 555 | 9 331 | 895.00 | +3.18% | 1 870 789 | 2 102 | ||||||
KOMERČNÍ BANKA IF | 719.00 | +1.26% | 1 838 735 | 2 585 | 711.00 | +0.47% | 1 748 173 | 2 459 | ||||||
ŠKODA | 1 005.00 | +1.41% | 6 895 891 | 6 903 | 992.10 | +1.66% | 1 717 701 | 1 731 | ||||||
ALPHA-EFFECT | 781.00 | +0.77% | 1 251 943 | 1 603 | 761.40 | +1.78% | 1 368 823 | 1 777 | ||||||
O2 C.R. | 3 395.00 | +0.29% | 1 937 748 | 573 | 3 400.00 | -1.46% | 1 293 083 | 390 | ||||||
SPIF ČESKÝ | 415.00 | -0.47% | 2 899 605 | 6 987 | 406.90 | +0.30% | 1 204 399 | 2 932 | ||||||
KOMERČNÍ BANKA | 2 490.00 | +1.26% | 12 620 600 | 5 144 | 2 438.70 | +1.19% | 1 129 250 | 461 | ||||||
ZLATÝ IF KVANTO | 0 | 0 | 209.00 | +5.53% | 942 767 | 4 525 | ||||||||
PF IKS KB PLUS | 209.00 | 0.00% | 1 638 769 | 7 841 | 205.00 | -0.13% | 939 541 | 4 591 | ||||||
1.IF ŽIVNOBANKA | 487.00 | +0.41% | 781 635 | 1 605 | 480.00 | +1.44% | 879 263 | 1 817 | ||||||
ČKD PRAHA HOLDING | 590.00 | +2.07% | 3 388 960 | 5 744 | 620.00 | +3.97% | 871 751 | 1 485 | ||||||
P.I.F. | 466.00 | +1.30% | 938 058 | 2 013 | 459.00 | +3.10% | 826 038 | 1 800 | ||||||
SPIF VÝNOSOVÝ | 223.00 | +1.36% | 1 055 013 | 4 731 | 219.00 | +0.92% | 784 834 | 3 575 | ||||||
IP BANKA | 335.00 | 0.00% | 1 768 465 | 5 279 | 328.70 | +1.72% | 769 316 | 2 324 | ||||||
THESAURUS | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
HARV.DIVID.II PF | 67.20 | -1.17% | 317 318 | 4 722 | 68.00 | -0.69% | 648 041 | 9 595 | ||||||
ARCELORMITTAL | 511.00 | +2.20% | 1 692 943 | 3 313 | 508.20 | +1.30% | 595 250 | 1 188 | ||||||
EXPANDIA VÝNOS. PF | 1 842.00 | -0.28% | 584 002 | 317 | ||||||||||
ČEZ 2 | 880.00 | -0.56% | 743 600 | 845 | 870.00 | +0.27% | 583 773 | 669 | ||||||
ČESKÝ UPF | 803.00 | +4.96% | 2 321 473 | 2 891 | 750.50 | +2.63% | 564 793 | 726 | ||||||
MOSTECKÁ UHEL.SP. | 400.00 | +4.43% | 1 206 400 | 3 016 | 380.10 | +1.15% | 561 744 | 1 454 | ||||||
ŽIVNOBANKA-PODÍL.F | 469.00 | 0.00% | 463 841 | 989 | 457.60 | +0.80% | 513 066 | 1 120 | ||||||
PODNIKAT.TRŽNÍ PF | 63.13 | +4.98% | 1 512 721 | 23 962 | 69.00 | +4.92% | 512 852 | 7 744 | ||||||
AKRO OPF GLOBAL. | 251.10 | -2.04% | 506 827 | 2 020 | ||||||||||
MORAVSKOSLEZ. UPF | 735.00 | -4.91% | 1 214 955 | 1 653 | 737.10 | +1.72% | 464 414 | 605 | ||||||
RENTIÉRSKÝ IF 1.IN | 662.00 | -1.19% | 430 300 | 650 | 650.00 | +0.20% | 456 260 | 692 | ||||||
IF BOHATSTVÍ | 907.00 | +1.45% | 565 061 | 623 | 841.10 | -0.71% | 427 078 | 490 | ||||||
2.SPOŘIT.PRIVAT.IF | 809.00 | -0.85% | 919 024 | 1 136 | 772.10 | -2.29% | 425 722 | 532 | ||||||
RADEGAST PF | 235.00 | -3.68% | 137 710 | 586 | 235.00 | +0.61% | 423 052 | 1 775 | ||||||
ČEZ | 1 072.00 | +0.46% | 2 830 862 | 2 651 | 1 065.00 | -0.15% | 408 251 | 385 | ||||||
YSE AKCIONÁŘŮ OPF | 551.00 | +0.91% | 712 443 | 1 293 | 520.10 | +2.28% | 393 334 | 721 | ||||||
KVANTO OTEVŘENÝ PF | 306.10 | -0.92% | 380 946 | 1 250 | ||||||||||
VÍTKOVICE | 230.00 | +0.87% | 396 750 | 1 725 | 226.10 | +0.47% | 380 744 | 1 673 | ||||||
ELEKTRÁRNY OPATOV. | 4 645.00 | +0.15% | 2 684 810 | 578 | 4 600.00 | -0.75% | 356 834 | 78 | ||||||
AERO HOLDING | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
IPS SKANSKA | 303.00 | -0.98% | 343 299 | 1 133 | 303.00 | +1.55% | 340 312 | 1 132 | ||||||
AGROBANKA PRAHA | 47.05 | +4.99% | 2 103 606 | 44 710 | 48.00 | +2.02% | 337 867 | 7 303 | ||||||
KVANTO IPF | 268.00 | -0.74% | 1 072 000 | 4 000 | 270.00 | +3.26% | 336 872 | 1 275 | ||||||
BOHEMIA SEKT | 3 990.00 | +1.01% | 143 640 | 36 | 4 100.00 | +6.81% | 336 438 | 81 | ||||||
SPIF VŠEOBECNÝ | 104.00 | -0.20% | 1 517 360 | 14 590 | 103.00 | -0.07% | 312 894 | 3 044 | ||||||
HARVARD.PRŮM.HOLD. | 203.00 | -4.69% | 318 304 | 1 568 | 201.00 | -2.80% | 299 249 | 1 463 | ||||||
BANKOVNÍ HOLDING | 955.00 | +4.94% | 461 265 | 483 | 935.10 | -5.77% | 294 624 | 324 | ||||||
BVV INVEST IS | 36.50 | -2.80% | 292 311 | 7 281 | ||||||||||
CHEMOPETROL GROUP | 1 290.00 | +0.23% | 8 403 208 | 6 473 | 1 277.50 | +2.09% | 289 069 | 225 | ||||||
EXPANDIA RŮST. PF | 1 750.00 | -0.42% | 262 605 | 150 | ||||||||||
HARV.BANK.FIN.PF | 65.20 | -1.21% | 46 227 | 709 | 65.10 | -2.87% | 255 995 | 3 888 | ||||||
SEVEROČESKÉ DOLY | 744.00 | -0.80% | 508 152 | 683 | 736.10 | +3.60% | 242 630 | 329 | ||||||
ČOKOLÁDOVNY | 4 250.00 | +2.40% | 875 500 | 206 | 4 200.00 | +1.44% | 237 150 | 58 | ||||||
II.EPIC HOLDING | 60.10 | +0.08% | 231 510 | 3 855 | ||||||||||
LÉČIVA PRAHA | 2 480.00 | +3.33% | 709 280 | 286 | 2 412.00 | -1.09% | 227 366 | 95 | ||||||
ČESKÝ HOLDING | 230.00 | +0.43% | 182 160 | 792 | 221.10 | -1.29% | 214 512 | 930 | ||||||
PROSPERITA IF | 189.00 | -0.52% | 70 119 | 371 | 189.30 | +4.09% | 205 383 | 1 084 | ||||||
PPF INVEST.HOLDING | 278.00 | -4.46% | 291 344 | 1 048 | 268.00 | -1.10% | 189 161 | 657 | ||||||
POSTILION.POŠT.IF | 270.20 | -0.34% | 182 557 | 678 | ||||||||||
ZPS ZLÍN | 1 675.00 | +2.38% | 541 025 | 323 | 1 654.10 | +2.75% | 181 223 | 111 | ||||||
PHILIP MORRIS ČR A | 7 950.00 | +0.63% | 1 915 950 | 241 | 7 800.00 | +1.23% | 179 677 | 23 | ||||||
SETUZA | 1 850.00 | -1.85% | 488 400 | 264 | 1 750.00 | -1.58% | 177 210 | 95 | ||||||
I. EPIC HOLDING | 165.00 | 176 844 | 1 074 | |||||||||||
|