The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| FAB | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
| AMBIT Č. KRUMLOV | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
| VINNÉ SKL.VALTICE | 802.00 | -4.75% | 802 | 1 | +7.32% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 10 322 | 1 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 289.50 | -6.61% | 1 158 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 101.00 | -3.42% | 101 | 1 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 30.00 | +0.94% | 30 | 1 | 0.00% | 0 | ||||||||
| DOPLA PAP | 800.00 | 0.00% | 800 | 1 | -2.77% | 0 | ||||||||
| AREÁL ŘEPY | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
| POLYTECHNA | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 471 | 2 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | -1.82% | 4 300 | 2 | 2 173.00 | -0.57% | 15 211 | 7 | ||||||
| LÁZNĚ KUNDRATICE | 118.00 | -4.36% | 236 | 2 | +2.43% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 122.00 | +0.82% | 244 | 2 | 112.50 | -5.42% | 900 | 8 | ||||||
| RYBENA RUMBURK | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
| PIVOV.VRATISLAVICE | 2 513.00 | +0.07% | 5 026 | 2 | 2 500.00 | +2.43% | 10 000 | 4 | ||||||
| BASK | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
| OBALEX ZNOJMO | 162.51 | -4.99% | 325 | 2 | 0.00% | 0 | ||||||||
| TONA | 27.03 | +4.97% | 54 | 2 | 35.00 | 0.00% | 140 | 4 | ||||||
| CHIRANA STRAŠNICE | 27.00 | +2.00% | 54 | 2 | 35.00 | +1.49% | 136 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 393.00 | +0.51% | 786 | 2 | +0.52% | 0 | ||||||||
| IMPERIAL K. VARY | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
| SEVAC | 143.00 | 0.00% | 286 | 2 | 142.00 | 0.00% | 3 834 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
| VODÁRENSKÁ | 124.10 | +4.32% | 372 | 3 | 101.00 | +8.60% | 1 414 | 14 | ||||||
| KOH-I-NOOR ML.VOŽ. | 78.00 | 0.00% | 234 | 3 | -10.00% | 0 | ||||||||
| LES. SPOL.RONOV | 144.65 | -4.99% | 434 | 3 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 108.00 | 0.00% | 324 | 3 | 132.00 | -1.49% | 528 | 4 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| ROCKWOOL PREFIZOL | 262.00 | +4.80% | 786 | 3 | -3.29% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
| ÚVAR BRNO | 32.00 | -4.47% | 96 | 3 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 990.00 | -0.25% | 5 970 | 3 | ||||||||||
| SIF | 1 795.00 | +0.27% | 5 385 | 3 | ||||||||||
| ZVVZ | 625.00 | +2.79% | 2 500 | 4 | 552.50 | -5.45% | 2 210 | 4 | ||||||
| INFUSIA | 390.00 | -4.87% | 1 560 | 4 | 389.00 | +6.48% | 1 133 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | +1.24% | 8 480 | 4 | +10.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 058.00 | +0.09% | 4 232 | 4 | 1 219.00 | -7.65% | 19 504 | 16 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.01 | -3.73% | 68 | 4 | 15.50 | -3.12% | 202 | 13 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| KB LIKÉR | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| DENTAL | 99.75 | +5.00% | 399 | 4 | 84.00 | -9.67% | 420 | 5 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 380 | 4 | -3.27% | 0 | ||||||||
| LATER CHRUDIM | 206.00 | -4.62% | 824 | 4 | 190.00 | +4.60% | 2 385 | 12 | ||||||
| KF | 320.00 | 0.00% | 1 280 | 4 | -1.47% | 0 | ||||||||
| FIRN | 34.10 | +0.29% | 136 | 4 | 41.00 | +5.35% | 2 028 | 50 | ||||||
| OBIL.LIHOV.KRALUPY | 141.75 | +5.00% | 567 | 4 | +5.88% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
| YTONG | 215.00 | 0.00% | 860 | 4 | 237.00 | -3.68% | 7 160 | 30 | ||||||
| SPOFA | 454.00 | -2.78% | 1 816 | 4 | 531.00 | +3.50% | 17 632 | 34 | ||||||
| COLORLAK | 95.00 | 0.00% | 380 | 4 | 83.00 | -1.33% | 2 035 | 25 | ||||||
| PIVOV.LOUNY | 151.00 | 0.00% | 604 | 4 | +5.26% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 335 | 5 | 65.00 | +5.50% | 2 873 | 45 | ||||||
| ||||||||||||||
