The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 51.07 | -4.98% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
| BALNEA | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
| METALIMEX | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | +6.81% | 1 230 | 1 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
| WIENERBERGER C.P. | 306.00 | +4.79% | 4 284 | 14 | 270.00 | +9.75% | 270 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 188.63 | -4.99% | 0 | 0 | 206.00 | +6.45% | 206 | 1 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||||
| HRADECKÝ FOND | 212.00 | 0.00% | 212 | 1 | ||||||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 903.50 | -4.94% | 904 | 1 | ||||||
| KB LIKÉR | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| GEODEZIE LIBEREC | 1 101.00 | 0.00% | 0 | 0 | 1 055.50 | -1.85% | 1 056 | 1 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| IPS KARLOVY VARY | 600.00 | -4.45% | 10 800 | 18 | 656.50 | -4.99% | 657 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 146.68 | -4.99% | 0 | 0 | 106.00 | -9.40% | 106 | 1 | ||||||
| GAMEX | 248.00 | +4.64% | 0 | 0 | 204.50 | +7.57% | 205 | 1 | ||||||
| HOTEL IMPERIAL | 47.81 | -4.98% | 0 | 0 | 68.00 | -6.84% | 136 | 2 | ||||||
| NATURAMYL | 134.33 | -4.99% | 4 567 | 34 | 156.50 | 0.00% | 313 | 2 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 92.00 | +5.14% | 184 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 40.41 | +4.98% | 0 | 0 | 36.50 | +1.38% | 73 | 2 | ||||||
| LES. SPOL.JIHLAVA | 80.21 | -4.99% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||||
| VELAMOS SOBOTÍN | 41.98 | -4.97% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| STOCK PLZEŇ | 1 200.00 | +0.84% | 14 400 | 12 | 1 150.20 | +4.55% | 2 300 | 2 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 656.00 | -3.23% | 19 312 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 655.00 | -0.30% | 84 065 | 23 | 3 650.00 | +0.56% | 7 300 | 2 | ||||||
| BASK | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
| BESKYD. LESY JABL. | 42.10 | +0.69% | 589 | 14 | 58.00 | -1.69% | 116 | 2 | ||||||
| FAVORIT ROKYCANY | 31.71 | 0.00% | 0 | 0 | 28.00 | +0.03% | 56 | 2 | ||||||
| FAB | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| PIVOV.KRUŠOVICE | 827.00 | -4.94% | 0 | 0 | 809.00 | -1.82% | 1 618 | 2 | ||||||
| VÚFB | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 650.00 | -2.50% | 1 268 | 2 | ||||||
| IMPERIAL K. VARY | 268.00 | +4.68% | 536 | 2 | 186.00 | 0.00% | 372 | 2 | ||||||
| KOZAK KLATOVY | 83.26 | +4.99% | 0 | 0 | 81.50 | +6.43% | 163 | 2 | ||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| SILKA | 38.09 | 0.00% | 457 | 12 | 27.00 | +3.84% | 54 | 2 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 6 400 | 25 | 241.40 | +4.50% | 724 | 3 | ||||||
| TRANSAKTA | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
| STAMEDOP | 83.06 | +0.07% | 3 322 | 40 | 70.10 | +2.78% | 210 | 3 | ||||||
| MASOKOMB.MARTINOV | 77.54 | -4.99% | 775 | 10 | 100.00 | 0.00% | 300 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 94.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 266 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +4.84% | 24 249 | 59 | 330.00 | +3.33% | 930 | 3 | ||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 1 299 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 67.48 | +4.99% | 1 080 | 16 | 80.00 | -6.43% | 240 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||||
| KOVOPOL | 200.00 | -4.76% | 4 000 | 20 | 200.00 | 0.00% | 600 | 3 | ||||||
| INTERGAL VRCHOVINA | 126.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 366 | 3 | ||||||
| KOVOTERM | 85.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 252 | 3 | ||||||
| EUROVIA CS | 1 350.00 | +0.74% | 108 000 | 80 | 1 290.70 | -0.84% | 3 872 | 3 | ||||||
| HOTEL JALTA PRAHA | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 464.00 | -0.42% | 2 784 | 6 | 503.00 | 0.00% | 1 509 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 121.00 | 0.00% | 726 | 6 | 115.50 | +2.21% | 347 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 1 167 | 3 | ||||||
| VELVANA | 260.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 770 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 41.22 | -4.97% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| SIDIA | 756.00 | -4.90% | 0 | 0 | 695.00 | -9.23% | 2 085 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 516.00 | +4.87% | 0 | 0 | 603.00 | +2.79% | 1 766 | 3 | ||||||
| INFUSIA | 390.00 | -4.87% | 1 560 | 4 | 389.00 | +6.48% | 1 133 | 3 | ||||||
| ZVVZ | 625.00 | +2.79% | 2 500 | 4 | 552.50 | -5.45% | 2 210 | 4 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 65.00 | -1.51% | 260 | 4 | ||||||||||
| ||||||||||||||
