The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| DAS PŘÍBRAM | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 38.00 | -5.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 57.00 | -5.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
| ZZN MĚLNÍK | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 181.45 | -5.00% | 45 181 | 249 | 182.40 | +2.01% | 3 101 | 17 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.30 | -5.00% | 2 109 | 30 | 67.00 | +2.25% | 13 771 | 201 | ||||||
| HARV.SPOL.FINANČNÍ | 198.55 | -5.00% | 547 998 | 2 760 | 200.50 | -1.59% | 159 063 | 778 | ||||||
| CUKR. OVČÁRY | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 56.05 | -5.00% | 0 | 0 | 37.50 | +1.35% | 600 | 16 | ||||||
| ARMABETON PRAHA | 342.00 | -5.00% | 113 202 | 331 | 321.10 | -5.50% | 51 499 | 156 | ||||||
| AGROVYSOČINA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | -5.00% | 2 114 | 89 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 40.85 | -5.00% | 0 | 0 | -2.48% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.25 | -5.00% | 333 | 10 | 0.00% | 0 | ||||||||
| SFINX | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 155.80 | -5.00% | 12 464 | 80 | 152.00 | -2.35% | 45 593 | 300 | ||||||
| PEGA | 193.80 | -5.00% | 0 | 0 | 180.00 | -7.92% | 9 000 | 50 | ||||||
| BRISK TÁBOR | 114.00 | -5.00% | 684 | 6 | 133.00 | +3.10% | 4 522 | 34 | ||||||
| SPEC.ÚST.PRO REK. | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 292.00 | -5.00% | 38 760 | 30 | 1 298.00 | -2.44% | 52 665 | 41 | ||||||
| VOD.A KAN.PROST. | 24.70 | -5.00% | 247 | 10 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 64.60 | -5.00% | 37 985 | 588 | 65.10 | +3.24% | 28 057 | 420 | ||||||
| DOBRUŠSKÉ STROJÍR. | 152.00 | -5.00% | 2 128 | 14 | 128.00 | 0.00% | 2 816 | 22 | ||||||
| PRAGA HOSTIVAŘ | 25.65 | -5.00% | 0 | 0 | 21.00 | +5.00% | 504 | 24 | ||||||
| LESY MĚLNÍK | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | -5.00% | 108 | 30 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 82.65 | -5.00% | 9 918 | 120 | +4.84% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ABATIS | 22.99 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 180.50 | -5.00% | 3 610 | 20 | -10.00% | 0 | ||||||||
| LES. SPOL.TELČ | 92.15 | -5.00% | 0 | 0 | +21.22% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 304.00 | -5.00% | 0 | 0 | 260.00 | +1.96% | 6 760 | 26 | ||||||
| HACAR | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 138.70 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| ZEZAN K. VARY | 44.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 247.00 | -5.00% | 0 | 0 | -3.84% | 0 | ||||||||
| OHL ŽS | 532.00 | -5.00% | 6 384 | 12 | -2.22% | 0 | ||||||||
| MASNA BRNO | 11.40 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| KB LIKÉR | 76.00 | -5.00% | 304 | 4 | 76.50 | -3.16% | 77 | 1 | ||||||
| VOD.A KAN.BEROUN | 28.88 | -5.00% | 404 | 14 | -8.00% | 0 | ||||||||
| ZKL PRAHA | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 34.39 | -5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 86.45 | -5.00% | 1 556 | 18 | 71.00 | +2.60% | 956 | 12 | ||||||
| VLNAP | 57.00 | -5.00% | 23 370 | 410 | 58.20 | -0.39% | 14 262 | 246 | ||||||
| JITEX PÍSEK | 161.50 | -5.00% | 19 542 | 121 | 161.60 | -4.13% | 5 818 | 36 | ||||||
| ČKD DOPR.SYSTÉMY | 150.29 | -5.00% | 0 | 0 | 149.00 | -4.25% | 10 505 | 73 | ||||||
| VOD.A KAN.M.BOLES. | 66.50 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 109.25 | -5.00% | 0 | 0 | 98.00 | +0.58% | 2 654 | 27 | ||||||
| ČSAD OSTRAVA | 101.84 | -5.00% | 5 092 | 50 | 100.00 | -4.76% | 10 000 | 100 | ||||||
| VOD.A KAN.HODONÍN | 66.50 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| VÚFB | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| ZZN DĚČÍN | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||||
| ŽĎAS | 513.00 | -5.00% | 111 321 | 217 | 510.10 | -6.37% | 55 195 | 107 | ||||||
| ||||||||||||||
