The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 294.00 | +5.00% | 58 800 | 200 | 248.00 | +8.99% | 1 480 | 6 | ||||||
| NEALKO OLOMOUC | 189.00 | +5.00% | 2 268 | 12 | 175.00 | -1.30% | 16 345 | 92 | ||||||
| ADAMOVSKÉ STROJ. | 176.40 | +5.00% | 0 | 0 | 175.00 | +4.35% | 6 394 | 37 | ||||||
| TRANSAKTA | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
| ZVU | 78.75 | +5.00% | 3 544 | 45 | 69.00 | -2.02% | 2 618 | 39 | ||||||
| OBIL.LIHOV.KRALUPY | 141.75 | +5.00% | 567 | 4 | +5.88% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 52.50 | +5.00% | 0 | 0 | 49.00 | +8.40% | 15 172 | 311 | ||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| ECOTRADE | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| TUZEX PRAHA | 19.95 | +5.00% | 0 | 0 | 22.30 | -0.27% | 391 | 18 | ||||||
| FRUTA MODŘICE | 151.62 | +5.00% | 5 610 | 37 | 155.00 | +1.63% | 5 580 | 36 | ||||||
| DENTAL | 99.75 | +5.00% | 399 | 4 | 84.00 | -9.67% | 420 | 5 | ||||||
| ÚRS | 63.00 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 68.25 | +5.00% | 4 982 | 73 | 63.00 | -6.36% | 1 060 | 17 | ||||||
| ZPRACOVNA RYB | 122.85 | +5.00% | 0 | 0 | -3.22% | 0 | ||||||||
| BENAR | 47.25 | +5.00% | 1 040 | 22 | 39.00 | -2.50% | 1 170 | 30 | ||||||
| ČNIOPF | 157.50 | +5.00% | 0 | 0 | ||||||||||
| BRANO | 148.26 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 47.25 | +5.00% | 1 985 | 42 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 42.00 | +5.00% | 630 | 15 | -1.42% | 0 | ||||||||
| ČKD DUKLA PRAHA | 71.82 | +5.00% | 10 127 | 141 | 63.10 | +2.93% | 1 010 | 16 | ||||||
| ROUDNIC.STROJ.A SL | 152.17 | +4.99% | 913 | 6 | +8.07% | 0 | ||||||||
| MEP POSTŘELMOV | 47.48 | +4.99% | 0 | 0 | 53.00 | +8.16% | 7 950 | 150 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 68.51 | +4.99% | 0 | 0 | 55.00 | -0.07% | 1 375 | 25 | ||||||
| STAVOMONTÁŽE KV | 115.45 | +4.99% | 0 | 0 | 103.30 | -7.76% | 1 240 | 12 | ||||||
| FRUTA PODIVÍN | 66.04 | +4.99% | 1 585 | 24 | 0.00% | 0 | ||||||||
| AERO HOLDING | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
| IDEAL STANDARD | 104.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 87.17 | +4.99% | 0 | 0 | 42.00 | +2.43% | 1 680 | 40 | ||||||
| LIGRA STARÉ MĚSTO | 32.81 | +4.99% | 525 | 16 | 30.00 | -5.58% | 2 576 | 88 | ||||||
| SUBEKO KLÁŠTEREC | 39.50 | +4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| UNIGEO | 178.12 | +4.99% | 0 | 0 | +6.91% | 0 | ||||||||
| MRAZÍRNY PRAHA | 51.04 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 168.43 | +4.99% | 5 558 | 33 | 130.00 | 0.00% | 2 470 | 19 | ||||||
| VODÁRENSKÁ A K.PLZ | 53.18 | +4.99% | 2 659 | 50 | +9.17% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 142.29 | +4.99% | 0 | 0 | +6.44% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 134.12 | +4.99% | 0 | 0 | 127.10 | -9.85% | 10 676 | 84 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 168.94 | +4.99% | 3 379 | 20 | 144.00 | +3.33% | 3 249 | 24 | ||||||
| CUKROVAR A RAFIN. | 97.11 | +4.99% | 583 | 6 | 111.00 | 0.00% | 3 885 | 35 | ||||||
| ETS OSTRAVA | 97.48 | +4.99% | 0 | 0 | +1.62% | 0 | ||||||||
| METROPROJEKT | 55.48 | +4.99% | 0 | 0 | 56.00 | +4.45% | 4 102 | 77 | ||||||
| AGROBANKA PRAHA | 47.05 | +4.99% | 2 103 606 | 44 710 | 48.00 | +2.02% | 337 867 | 7 303 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 34.46 | +4.99% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| DERMACOL | 175.42 | +4.99% | 2 631 | 15 | 165.00 | +0.56% | 978 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 129.67 | +4.99% | 3 760 | 29 | 123.50 | -2.75% | 3 705 | 30 | ||||||
| ICOM STAVEBNÍ | 50.28 | +4.99% | 0 | 0 | 74.00 | +4.72% | 2 635 | 34 | ||||||
| TONASO | 87.09 | +4.99% | 1 306 | 15 | 127.50 | +7.57% | 510 | 4 | ||||||
| TREND V.I.F. PRAHA | 40.18 | +4.99% | 0 | 0 | 43.00 | +5.15% | 27 849 | 662 | ||||||
| VIGONA | 77.73 | +4.99% | 4 431 | 57 | 70.00 | -7.89% | 8 260 | 118 | ||||||
| STAPO ROKYCANY | 70.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 99.22 | +4.99% | 1 984 | 20 | +4.45% | 0 | ||||||||
| PROAGRO | 146.60 | +4.99% | 0 | 0 | +2.30% | 0 | ||||||||
| STS ŠUMPERK | 131.19 | +4.99% | 0 | 0 | -1.23% | 0 | ||||||||
| PSG | 38.48 | +4.99% | 0 | 0 | +3.24% | 0 | ||||||||
| PALABA SLANÝ | 101.59 | +4.99% | 2 641 | 26 | -1.84% | 0 | ||||||||
| FEZKO SERVIS | 101.65 | +4.99% | 7 217 | 71 | 109.00 | +3.18% | 6 271 | 60 | ||||||
| STATEK KAMÝK N.V. | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 114.69 | +4.99% | 0 | 0 | 108.00 | +8.72% | 43 165 | 401 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 134.66 | +4.99% | 8 888 | 66 | 131.50 | +1.50% | 16 950 | 138 | ||||||
| KARNOLA KRNOV | 49.62 | +4.99% | 3 672 | 74 | 44.00 | -2.59% | 986 | 23 | ||||||
| ||||||||||||||
