The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | +200.00% | 0 | ||||||||||||
| STČ.SBĚRNÉ SUROV. | 73.13 | 0.00% | 0 | 0 | +54.76% | 0 | ||||||||
| NOWACO MRAZÍRNY | 35.19 | -4.99% | 1 091 | 31 | +45.61% | 0 | ||||||||
| JANKA | 135.00 | +1.50% | 7 155 | 53 | 127.90 | +28.14% | 12 812 | 93 | ||||||
| LES. SPOL.TELČ | 92.15 | -5.00% | 0 | 0 | +21.22% | 0 | ||||||||
| RUBENA | 96.57 | -4.99% | 7 629 | 79 | +20.37% | 0 | ||||||||
| FAGRON | 114.00 | -5.00% | 2 736 | 24 | +15.38% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 70.02 | -4.99% | 1 190 | 17 | +13.63% | 0 | ||||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
| ZEVETA | 9.00 | +12.50% | 1 107 | 123 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | +12.50% | 0 | ||||||||||||
| TOMA | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
| ENERGOAQUA | 115.00 | 0.00% | 34 500 | 300 | +11.15% | 0 | ||||||||
| ATESO | 612.00 | +4.97% | 0 | 0 | +10.46% | 0 | ||||||||
| TOS LIPNÍK | 35.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 109.38 | +4.99% | 7 110 | 65 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| IF BOH.DOP.KOMEN. | 44.00 | +10.00% | 3 696 | 84 | ||||||||||
| BALNEA | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | +1.24% | 8 480 | 4 | +10.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | +10.00% | 0 | ||||||||||||
| LESY Č. KRUMLOV | 400.00 | 0.00% | 2 400 | 6 | 415.00 | +9.93% | 17 845 | 43 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | 419.00 | +9.84% | 12 989 | 31 | ||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| AGRODAT | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| SAMKA | 98.08 | -4.99% | 4 904 | 50 | +9.77% | 0 | ||||||||
| WIENERBERGER C.P. | 306.00 | +4.79% | 4 284 | 14 | 270.00 | +9.75% | 270 | 1 | ||||||
| JABLONEX | 239.00 | +4.82% | 0 | 0 | +9.70% | 0 | ||||||||
| POZ.STAVBY KLATOVY | +9.67% | 0 | ||||||||||||
| DESKO | 210.00 | -4.97% | 0 | 0 | +9.63% | 0 | ||||||||
| HOT.INTERNATIONAL | 235.00 | +2.17% | 3 055 | 13 | 222.00 | +9.62% | 8 880 | 40 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 21 060 | 117 | 200.00 | +9.58% | 14 200 | 71 | ||||||
| SIL.STAVBY TEPLICE | 41.73 | -4.98% | 584 | 14 | +9.57% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
| IS MORAVA | +9.52% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | 51.04 | +4.99% | 0 | 0 | +9.45% | 0 | ||||||||
| KOVONA KARVINÁ | 48.87 | +4.98% | 8 992 | 184 | 47.00 | +9.30% | 15 134 | 322 | ||||||
| AVIA NOVOSEDLY | 89.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
| HARV.STROJÍREN.PF | 68.89 | +1.16% | 9 645 | 140 | 70.00 | +9.18% | 12 719 | 182 | ||||||
| VODÁRENSKÁ A K.PLZ | 53.18 | +4.99% | 2 659 | 50 | +9.17% | 0 | ||||||||
| RUDOLF JELÍNEK | 780.00 | +3.31% | 7 800 | 10 | 909.00 | +9.15% | 41 501 | 46 | ||||||
| BYTEX | 27.32 | -4.97% | 2 732 | 100 | 24.00 | +9.09% | 1 776 | 74 | ||||||
| ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.00 | +3.38% | 220 | 20 | +9.09% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VITKA BRNĚNEC | 9.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 88.00 | 0.00% | 24 640 | 280 | +9.00% | 0 | ||||||||
| OBAL ROZKOŠ | 294.00 | +5.00% | 58 800 | 200 | 248.00 | +8.99% | 1 480 | 6 | ||||||
| MTH PRAHA | 46.00 | 0.00% | 8 280 | 180 | 45.00 | +8.95% | 3 600 | 80 | ||||||
| ÚRS | 63.00 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| LCS HOLDING | +8.88% | 0 | ||||||||||||
| LIHOVAR M.BOLESLAV | 57.75 | 0.00% | 0 | 0 | 37.00 | +8.82% | 296 | 8 | ||||||
| STATEK DALOVICE | 18.49 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
| PRIMONA | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
| KLENOTY AURUM | 185.00 | 0.00% | 0 | 0 | 176.30 | +8.82% | 3 173 | 18 | ||||||
| ČZ STRAKONICE | 130.00 | +3.86% | 43 420 | 334 | 130.00 | +8.78% | 35 880 | 276 | ||||||
| SLOVÁCKÉ STROJÍRNY | 114.69 | +4.99% | 0 | 0 | 108.00 | +8.72% | 43 165 | 401 | ||||||
| BALÍRNY TCHIBO | 120.00 | 0.00% | 0 | 0 | 150.00 | +8.71% | 3 737 | 25 | ||||||
| ||||||||||||||
