Top number of shares per day, RM System dne 31.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 55.95 | -1.56% | 26 980 632 | 481 718 | 56.60 | +1.07% | 2 033 584 | 36 062 | ||||||
AGROBANKA PRAHA | 2.20 | +10.00% | 67 522 | 31 101 | ||||||||||
SPECIÁL INVEST | 31.40 | -0.63% | 650 629 | 20 655 | ||||||||||
ČESKÁ SPOŘITELNA | 180.25 | -1.52% | 149 169 826 | 825 169 | 182.20 | +0.10% | 3 274 779 | 18 087 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
ČSAD TŘINEC | 200.70 | 0.00% | 1 902 818 | 9 514 | ||||||||||
IP BANKA | 100.89 | -0.51% | 2 334 294 | 23 294 | 102.20 | 0.00% | 841 928 | 8 225 | ||||||
ČEZ | 105.70 | +0.34% | 44 004 269 | 416 418 | 105.10 | 0.00% | 806 057 | 7 673 | ||||||
RIF | 1 452.00 | +0.06% | 27 601 507 | 18 991 | 1 440.10 | -0.06% | 10 350 014 | 7 180 | ||||||
PRO INVEST | 30.10 | +0.33% | 198 872 | 6 629 | ||||||||||
NKT CABLES | 620.00 | -0.01% | 62 000 | 100 | 607.10 | -2.31% | 4 072 187 | 6 517 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 56 960 000 | 5 696 | ||||||
STAVOKOMB.LIBEREC | 90.00 | 0.00% | 495 000 | 5 500 | ||||||||||
VÍTKOVICE | 28.37 | -0.24% | 164 298 | 5 300 | 27.90 | +0.35% | 162 006 | 5 470 | ||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 5 115 | 5 115 | ||||||||||
ŠKODA | 120.00 | +3.44% | 12 600 | 105 | 116.80 | +1.56% | 510 737 | 4 322 | ||||||
PRAGOFOND IF | 242.80 | +24.51% | 996 451 | 4 104 | ||||||||||
APOLLÓN HOLDING | 23.70 | 0.00% | 0 | 0 | 23.40 | -2.50% | 89 629 | 3 745 | ||||||
HARVARD.PRŮM.HOLD. | 82.80 | -12.75% | 319 462 | 3 627 | ||||||||||
O2 C.R. | 669.40 | +1.11% | 277 218 482 | 419 558 | 660.40 | +2.48% | 2 258 710 | 3 432 | ||||||
TATRA | 65.00 | +1.56% | 1 235 | 19 | 66.10 | +1.84% | 220 473 | 3 242 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.90 | -10.00% | 56 700 | 3 000 | ||||||
KOMERČNÍ BANKA | 805.00 | +0.73% | 140 099 758 | 175 236 | 802.00 | +0.88% | 2 124 026 | 2 644 | ||||||
ZETOR | 14.50 | +0.62% | 29 000 | 2 000 | 14.90 | +0.67% | 36 437 | 2 544 | ||||||
ČKD DOPR.SYSTÉMY | 34.84 | +4.97% | 24 388 | 700 | 25.50 | -22.25% | 64 745 | 2 539 | ||||||
ARCELORMITTAL | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.30 | +5.10% | 80 825 | 1 657 | ||||||
1.IF ŽIVNOBANKA | 635.00 | 0.00% | 633 095 | 997 | 626.10 | -0.03% | 1 001 948 | 1 597 | ||||||
DKF HOLDING | 14.00 | -4.10% | 22 409 | 1 543 | ||||||||||
IPS SKANSKA | 178.70 | -0.13% | 6 844 943 | 38 441 | 176.20 | -1.23% | 278 835 | 1 539 | ||||||
STOCK PLZEŇ | 5 100.00 | +2.26% | 5 100 | 1 | 5 200.00 | 0.00% | 7 475 805 | 1 454 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 13 490 000 | 1 349 | ||||||
KVANTO IPF | 511.00 | 0.00% | 0 | 0 | 508.00 | -0.97% | 562 393 | 1 103 | ||||||
JUNIORSKÝ UPF | 127.00 | -0.78% | 135 960 | 1 070 | ||||||||||
P.I.F. | 808.00 | +1.12% | 530 856 | 657 | 808.00 | +0.37% | 782 977 | 978 | ||||||
KOMERČNÍ BANKA IF | 839.00 | +0.35% | 117 460 | 140 | 833.30 | +0.03% | 811 020 | 973 | ||||||
ČESKÝ UPF | 1 285.00 | 0.00% | 385 500 | 300 | 1 271.00 | +0.07% | 1 110 321 | 899 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.00 | +2.89% | 27 785 | 875 | ||||||||||
YSE AKCIONÁŘŮ OPF | 297.40 | 0.00% | 0 | 0 | 275.00 | -6.77% | 242 008 | 866 | ||||||
SVIT ZLÍN | 40.00 | -4.96% | 1 200 | 30 | 48.50 | -11.00% | 40 061 | 826 | ||||||
SPIF VŠEOBECNÝ | 92.00 | 0.00% | 143 501 | 1 560 | 91.80 | +1.66% | 76 671 | 825 | ||||||
TESLA KARLÍN | 42.60 | -8.38% | 38 567 | 822 | ||||||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 22 289 | 805 | ||||||
INGSTAV OSTRAVA | 97.00 | +1.25% | 75 734 | 782 | ||||||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 761.40 | -3.00% | 584 657 | 731 | ||||||
VOD.A KAN.NÁCHOD | 112.00 | +13.01% | 74 090 | 700 | ||||||||||
ALIACHEM | 62.00 | 0.00% | 16 492 | 266 | 60.30 | +0.33% | 37 937 | 622 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 6 006 000 | 600 | ||||||
I.EPIC HOLDING | 516.00 | +6.15% | 302 213 | 588 | ||||||||||
TONAK | 21.08 | 0.00% | 0 | 0 | 31.30 | +9.82% | 17 126 | 584 | ||||||
ŽIVNOBANKA-PODÍL.F | 630.00 | +0.59% | 25 200 | 40 | 620.00 | -0.80% | 356 521 | 568 | ||||||
AGB IF II | 304.00 | +1.67% | 166 970 | 553 | ||||||||||
PF IKS KB PLUS | 273.00 | 0.00% | 615 675 | 2 233 | 270.10 | +0.25% | 146 614 | 542 | ||||||
VÝBĚROVÝ IPF | 220.00 | -4.55% | 113 244 | 496 | ||||||||||
SG - INDUSTRY | 29.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 14 115 | 480 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.50 | -4.41% | 3 042 | 468 | ||||||
ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 21.20 | -9.01% | 10 497 | 414 | ||||||
PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 197.00 | +3.68% | 80 275 | 412 | ||||||
PPF INVEST.HOLDING | 530.00 | +3.51% | 53 000 | 100 | 510.00 | 0.00% | 200 928 | 398 | ||||||
AKRO OPF GLOBAL. | 81.50 | -3.32% | 33 069 | 390 | ||||||||||
|