The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 658.00 | +0.84% | 328 997 | 500 | 640.30 | +0.04% | 144 039 | 225 | ||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 363 472 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ SPOŘITELNA | 327.00 | +1.08% | 69 232 062 | 212 361 | 321.10 | -1.16% | 170 874 | 531 | ||||
| ČESKÉ RADIOKOMUN. | 381.50 | +1.65% | 13 428 840 | 35 236 | 383.80 | +2.97% | 56 728 | 149 | ||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | +1.99% | 318 854 | 253 | ||||
| ČEZ | 82.25 | +3.38% | 246 938 823 | 3 035 375 | 82.60 | +4.42% | 1 211 548 | 14 806 | ||||
| ČSOB VAR/02 | 95.15 | 0.00% | 30 120 840 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 115 610 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 249 151 448 | 8 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 128 643 | 313 | ||||
| EUROVIA CS | 672.00 | +5.00% | 0 | 0 | 712.10 | +5.65% | 35 622 | 49 | ||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 36 140 | 24 | ||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 95 025 | 62 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 22 292 660 | 2 000 | 8 002.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 44 141 840 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 21 900 220 | 2 000 | 10 925.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 22 970 640 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 330.00 | 0.00% | 3 990 | 3 | 1 317.10 | +0.15% | 207 654 | 156 | ||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 061.10 | +2.95% | 105 497 | 100 | ||||
| ING BANK VAR/04 | 100.00 | 0.00% | 10 315 022 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 53 200 | 76 | ||||
| KB VAR/02 | 99.75 | 0.00% | 33 040 807 | 3 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 49 182 080 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 271.00 | +2.83% | 509 980 037 | 402 253 | 1 260.20 | +2.91% | 2 859 505 | 2 283 | ||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | -2.73% | 42 800 | 40 | 1 044.00 | -2.42% | 152 454 | 144 | ||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 45 900 | 36 | ||||
| O2 C.R. | 370.60 | +3.46% | 272 830 160 | 741 705 | 368.00 | +4.54% | 1 275 703 | 3 500 | ||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 652.50 | +0.36% | 104 984 | 150 | ||||
| PHILIP MORRIS ČR A | 8 205.00 | +1.48% | 95 651 364 | 11 675 | 8 003.20 | -1.19% | 80 032 | 10 | ||||
| PPF INVEST.HOLDING | 700.00 | -0.28% | 197 880 | 270 | 709.00 | +0.99% | 4 602 774 | 6 147 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 823 889 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 61 600 | 44 | ||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 209.50 | +5.22% | 112 436 | 558 | ||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 0 | 0 | 94.50 | +1.28% | 273 567 | 2 737 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 131 129 602 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 28 011 858 | 2 652 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 236 783 700 | 21 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 496 232 192 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 531 917 623 | 317 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 263 293 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 432 016 760 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 63 803 507 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 133 998 232 | 11 700 | 11 350.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 998 225 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 20 002 850 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 77.00 | 0.00% | 77 000 | 1 000 | 78.70 | +0.63% | 5 261 | 67 | ||||
| UNIPETROL | 41.04 | +3.38% | 25 517 502 | 627 737 | 40.40 | +0.49% | 198 200 | 4 862 | ||||
| VČ ENERGETIKA | 1 360.00 | +4.62% | 10 880 | 8 | 1 415.00 | -0.35% | 32 605 | 22 | ||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 8 622 | 20 | 433.30 | +0.41% | 49 910 | 115 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 806.00 | +0.33% | 63 226 | 35 | ||||
